Market Cap AU$3.72T -1.04%
Volume 24h AU$233.21B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
TribeOne HAKA

TribeOne (HAKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2024 AU$0.016004 AU$0.015769 AU$0.016417 AU$0.015794 AU$304,476 -
May-14 2024 AU$0.015753 AU$0.015727 AU$0.016372 AU$0.016347 AU$271,998 -
May-13 2024 AU$0.016396 AU$0.01602 AU$0.016484 AU$0.016423 AU$281,886 -
May-12 2024 AU$0.016414 AU$0.016355 AU$0.01668 AU$0.016447 AU$295,156 -
May-11 2024 AU$0.01643 AU$0.016112 AU$0.016626 AU$0.016358 AU$313,757 -
May-10 2024 AU$0.016247 AU$0.01623 AU$0.017141 AU$0.017031 AU$272,594 -
May-09 2024 AU$0.017153 AU$0.01633 AU$0.017153 AU$0.01633 AU$292,944 -
May-08 2024 AU$0.01633 AU$0.01633 AU$0.017051 AU$0.016933 AU$273,978 -
May-07 2024 AU$0.016953 AU$0.016743 AU$0.017849 AU$0.016743 AU$290,886 -
May-06 2024 AU$0.016763 AU$0.016642 AU$0.017054 AU$0.01697 AU$277,954 -
May-05 2024 AU$0.016793 AU$0.016793 AU$0.017365 AU$0.017034 AU$275,303 -
May-04 2024 AU$0.016953 AU$0.016953 AU$0.017478 AU$0.017335 AU$273,343 -
May-03 2024 AU$0.01738 AU$0.015999 AU$0.01738 AU$0.016121 AU$315,327 -
May-02 2024 AU$0.016013 AU$0.015915 AU$0.016381 AU$0.016119 AU$281,906 -
May-01 2024 AU$0.016252 AU$0.015535 AU$0.016366 AU$0.016219 AU$22,800 -

Historical and market price analysis of TribeOne (HAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1031 days, from day 07-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49854 AUD.