Market Cap Tk321.92T -0.12%
Volume 24h Tk26.89T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 32 Seconds ago
TribeOne HAKA

TribeOne (HAKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk1.3123 Tk1.2766 Tk1.3416 Tk1.2858 Tk21,215,962 -
May-20 2024 Tk1.2702 Tk1.1829 Tk1.2763 Tk1.1844 Tk23,266,154 -
May-19 2024 Tk1.1757 Tk1.1754 Tk1.2388 Tk1.2095 Tk20,989,680 -
May-18 2024 Tk1.2059 Tk1.2059 Tk1.2936 Tk1.2343 Tk20,329,290 -
May-17 2024 Tk1.2352 Tk1.1798 Tk1.2571 Tk1.2137 Tk21,346,876 -
May-16 2024 Tk1.2137 Tk1.2137 Tk1.2813 Tk1.2425 Tk22,022,749 -
May-15 2024 Tk1.2519 Tk1.2335 Tk1.2842 Tk1.2354 Tk23,817,600 -
May-14 2024 Tk1.2323 Tk1.2303 Tk1.2807 Tk1.2787 Tk21,277,007 -
May-13 2024 Tk1.2826 Tk1.2532 Tk1.2894 Tk1.2847 Tk22,050,502 -
May-12 2024 Tk1.2840 Tk1.2794 Tk1.3047 Tk1.2866 Tk23,088,489 -
May-11 2024 Tk1.2852 Tk1.2603 Tk1.3005 Tk1.2796 Tk24,543,573 -
May-10 2024 Tk1.2709 Tk1.2696 Tk1.3409 Tk1.3322 Tk21,323,598 -
May-09 2024 Tk1.3418 Tk1.2774 Tk1.3418 Tk1.2774 Tk22,915,468 -
May-08 2024 Tk1.2774 Tk1.2774 Tk1.3338 Tk1.3246 Tk21,431,903 -
May-07 2024 Tk1.3261 Tk1.3097 Tk1.3962 Tk1.3097 Tk22,754,496 -

Historical and market price analysis of TribeOne (HAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1037 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.