Cap Mercado Bs.86.64T
-3.92%
Volumen 24h Bs.4.61T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.23.55 | Bs.23.31 | Bs.25.17 | Bs.24.58 | Bs.89,517,472 | Bs.1,212,693,391 |
May-09 2024 | Bs.24.60 | Bs.23.40 | Bs.24.60 | Bs.24.16 | Bs.83,379,525 | Bs.1,267,094,440 |
May-08 2024 | Bs.24.14 | Bs.23.43 | Bs.24.37 | Bs.23.86 | Bs.85,849,989 | Bs.1,243,290,382 |
May-07 2024 | Bs.23.95 | Bs.23.95 | Bs.24.80 | Bs.24.10 | Bs.80,365,061 | Bs.1,233,392,101 |
May-06 2024 | Bs.24.06 | Bs.24.01 | Bs.25.24 | Bs.24.49 | Bs.84,069,931 | Bs.1,239,149,340 |
May-05 2024 | Bs.24.33 | Bs.23.64 | Bs.24.54 | Bs.24.17 | Bs.70,807,707 | Bs.1,253,077,981 |
May-04 2024 | Bs.24.16 | Bs.23.45 | Bs.24.17 | Bs.23.66 | Bs.53,272,384 | Bs.1,244,294,760 |
May-03 2024 | Bs.23.59 | Bs.23.24 | Bs.23.85 | Bs.23.37 | Bs.106,452,682 | Bs.1,214,905,368 |
May-02 2024 | Bs.23.50 | Bs.22.15 | Bs.23.56 | Bs.22.51 | Bs.79,550,416 | Bs.1,210,242,821 |
May-01 2024 | Bs.22.64 | Bs.20.89 | Bs.22.65 | Bs.21.74 | Bs.64,060,401 | Bs.1,165,808,539 |
Apr-30 2024 | Bs.21.51 | Bs.20.93 | Bs.23.01 | Bs.22.82 | Bs.43,799,774 | Bs.1,107,720,779 |
Apr-29 2024 | Bs.22.91 | Bs.22.33 | Bs.23.88 | Bs.23.60 | Bs.48,438,939 | Bs.1,179,929,765 |
Apr-28 2024 | Bs.23.54 | Bs.23.54 | Bs.24.50 | Bs.24.24 | Bs.34,649,251 | Bs.1,212,255,548 |
Apr-27 2024 | Bs.23.92 | Bs.22.66 | Bs.23.97 | Bs.23.10 | Bs.33,470,067 | Bs.1,231,606,037 |
Apr-26 2024 | Bs.23.04 | Bs.23.04 | Bs.24.24 | Bs.24.24 | Bs.30,392,569 | Bs.1,186,444,391 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2175 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.