Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de AVA - Travala (AVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.531929 | $0.515971 | $0.537466 | $0.515971 | $1,545,770 | $28,872,123 |
| Sep-18 2024 | $0.509865 | $0.490052 | $0.509865 | $0.50125 | $1,206,912 | $27,674,509 |
| Sep-17 2024 | $0.501039 | $0.485482 | $0.50851 | $0.488859 | $942,625 | $27,195,457 |
| Sep-16 2024 | $0.485915 | $0.483202 | $0.50855 | $0.50855 | $1,121,011 | $26,374,555 |
| Sep-15 2024 | $0.509725 | $0.509725 | $0.548316 | $0.54347 | $1,159,394 | $27,666,902 |
| Sep-14 2024 | $0.543887 | $0.53994 | $0.546645 | $0.546645 | $1,079,650 | $29,521,161 |
| Sep-13 2024 | $0.546137 | $0.528749 | $0.546883 | $0.532291 | $1,163,292 | $29,643,288 |
| Sep-12 2024 | $0.530971 | $0.523195 | $0.531693 | $0.524517 | $1,202,166 | $28,820,122 |
| Sep-11 2024 | $0.52493 | $0.510867 | $0.5309 | $0.5309 | $1,167,078 | $28,492,221 |
| Sep-10 2024 | $0.531719 | $0.510584 | $0.532222 | $0.517816 | $1,203,342 | $28,860,718 |
| Sep-09 2024 | $0.516424 | $0.496467 | $0.519142 | $0.497794 | $1,171,252 | $28,030,526 |
| Sep-08 2024 | $0.496143 | $0.47885 | $0.496172 | $0.47885 | $1,032,353 | $26,929,739 |
| Sep-07 2024 | $0.476605 | $0.468764 | $0.487914 | $0.472324 | $1,057,993 | $25,869,256 |
| Sep-06 2024 | $0.468907 | $0.461901 | $0.489858 | $0.477804 | $1,251,487 | $25,451,384 |
| Sep-05 2024 | $0.476418 | $0.474735 | $0.500491 | $0.500491 | $1,578,138 | $25,859,069 |