Cap Mercado NZ$4.07T
2.8%
Volumen 24h NZ$205.88B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.1193 | NZ$1.0646 | NZ$1.1193 | NZ$1.0992 | NZ$3,792,312 | NZ$57,630,670 |
May-08 2024 | NZ$1.0982 | NZ$1.0658 | NZ$1.1088 | NZ$1.0854 | NZ$3,904,675 | NZ$56,548,001 |
May-07 2024 | NZ$1.0895 | NZ$1.0895 | NZ$1.1284 | NZ$1.0963 | NZ$3,655,207 | NZ$56,097,802 |
May-06 2024 | NZ$1.0946 | NZ$1.0922 | NZ$1.1480 | NZ$1.1142 | NZ$3,823,714 | NZ$56,359,656 |
May-05 2024 | NZ$1.1069 | NZ$1.0753 | NZ$1.1162 | NZ$1.0994 | NZ$3,220,514 | NZ$56,993,166 |
May-04 2024 | NZ$1.0991 | NZ$1.0669 | NZ$1.0997 | NZ$1.0763 | NZ$2,422,963 | NZ$56,593,682 |
May-03 2024 | NZ$1.0732 | NZ$1.0573 | NZ$1.0848 | NZ$1.0632 | NZ$4,841,738 | NZ$55,256,978 |
May-02 2024 | NZ$1.0691 | NZ$1.0076 | NZ$1.0718 | NZ$1.0238 | NZ$3,618,155 | NZ$55,044,914 |
May-01 2024 | NZ$1.0298 | NZ$0.950383 | NZ$1.0306 | NZ$0.989085 | NZ$2,913,630 | NZ$53,023,930 |
Apr-30 2024 | NZ$0.978536 | NZ$0.95215 | NZ$1.0465 | NZ$1.0380 | NZ$1,992,125 | NZ$50,381,951 |
Apr-29 2024 | NZ$1.0423 | NZ$1.0160 | NZ$1.0864 | NZ$1.0735 | NZ$2,203,126 | NZ$53,666,199 |
Apr-28 2024 | NZ$1.0708 | NZ$1.0708 | NZ$1.1146 | NZ$1.1029 | NZ$1,575,936 | NZ$55,136,458 |
Apr-27 2024 | NZ$1.0879 | NZ$1.0308 | NZ$1.0903 | NZ$1.0508 | NZ$1,522,304 | NZ$56,016,567 |
Apr-26 2024 | NZ$1.0480 | NZ$1.0480 | NZ$1.1027 | NZ$1.1027 | NZ$1,382,331 | NZ$53,962,501 |
Apr-25 2024 | NZ$1.1038 | NZ$1.0760 | NZ$1.1353 | NZ$1.0953 | NZ$1,819,345 | NZ$56,832,135 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2174 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.