Cap Mercado €2.25T
0.54%
Volumen 24h €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.613235 | €0.5951 | €0.619132 | €0.606035 | €2,180,185 | €31,573,711 |
May-07 2024 | €0.608353 | €0.608353 | €0.630055 | €0.612161 | €2,040,893 | €31,322,342 |
May-06 2024 | €0.611193 | €0.609833 | €0.641003 | €0.622127 | €2,134,980 | €31,468,548 |
May-05 2024 | €0.618063 | €0.600448 | €0.623273 | €0.613893 | €1,798,182 | €31,822,270 |
May-04 2024 | €0.613731 | €0.595761 | €0.614021 | €0.600977 | €1,352,867 | €31,599,218 |
May-03 2024 | €0.599235 | €0.590349 | €0.605709 | €0.593672 | €2,703,396 | €30,852,866 |
May-02 2024 | €0.596935 | €0.562614 | €0.598449 | €0.571673 | €2,020,205 | €30,734,459 |
May-01 2024 | €0.575019 | €0.530648 | €0.575452 | €0.552258 | €1,626,832 | €29,606,038 |
Apr-30 2024 | €0.546368 | €0.531635 | €0.584368 | €0.57959 | €1,112,308 | €28,130,883 |
Apr-29 2024 | €0.581984 | €0.567321 | €0.606604 | €0.59941 | €1,230,121 | €29,964,650 |
Apr-28 2024 | €0.597928 | €0.597928 | €0.622394 | €0.615821 | €879,928 | €30,785,573 |
Apr-27 2024 | €0.607472 | €0.575559 | €0.608789 | €0.586771 | €849,982 | €31,276,984 |
Apr-26 2024 | €0.585197 | €0.585197 | €0.615724 | €0.615724 | €771,828 | €30,130,091 |
Apr-25 2024 | €0.616317 | €0.600841 | €0.633928 | €0.611577 | €1,015,836 | €31,732,358 |
Apr-24 2024 | €0.613996 | €0.613996 | €0.667807 | €0.667807 | €2,707,775 | €31,612,885 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2173 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.