Cap Mercado £1.96T
1.81%
Volumen 24h £102.87B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.537441 | £0.511166 | £0.537441 | £0.527807 | £1,820,871 | £27,671,253 |
May-08 2024 | £0.527344 | £0.511749 | £0.532414 | £0.521152 | £1,874,822 | £27,151,411 |
May-07 2024 | £0.523146 | £0.523146 | £0.541808 | £0.52642 | £1,755,040 | £26,935,249 |
May-06 2024 | £0.525588 | £0.524418 | £0.551222 | £0.53499 | £1,835,949 | £27,060,978 |
May-05 2024 | £0.531495 | £0.516347 | £0.535976 | £0.52791 | £1,546,324 | £27,365,156 |
May-04 2024 | £0.52777 | £0.512317 | £0.52802 | £0.516802 | £1,163,381 | £27,173,345 |
May-03 2024 | £0.515304 | £0.507663 | £0.520872 | £0.510521 | £2,324,751 | £26,531,529 |
May-02 2024 | £0.513327 | £0.483813 | £0.514629 | £0.491603 | £1,737,250 | £26,429,707 |
May-01 2024 | £0.49448 | £0.456324 | £0.494853 | £0.474907 | £1,398,973 | £25,459,336 |
Apr-30 2024 | £0.469842 | £0.457173 | £0.50252 | £0.498411 | £956,515 | £24,190,795 |
Apr-29 2024 | £0.500469 | £0.487861 | £0.521642 | £0.515455 | £1,057,827 | £25,767,720 |
Apr-28 2024 | £0.51418 | £0.51418 | £0.53522 | £0.529568 | £756,682 | £26,473,662 |
Apr-27 2024 | £0.522388 | £0.494945 | £0.523521 | £0.504586 | £730,931 | £26,896,244 |
Apr-26 2024 | £0.503233 | £0.503233 | £0.529484 | £0.529484 | £663,724 | £25,909,989 |
Apr-25 2024 | £0.529994 | £0.516686 | £0.545138 | £0.525918 | £873,555 | £27,287,838 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2174 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.