Cap Mercado ¥378.62T
1.14%
Volumen 24h ¥22.12T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥101.24 | ¥100.58 | ¥102.87 | ¥102.11 | ¥238,026,103 | ¥5,212,995,471 |
May-11 2024 | ¥101.96 | ¥100.21 | ¥104.43 | ¥100.54 | ¥515,542,368 | ¥5,249,940,110 |
May-10 2024 | ¥100.69 | ¥99.69 | ¥107.62 | ¥105.09 | ¥382,705,316 | ¥5,184,509,776 |
May-09 2024 | ¥105.21 | ¥100.06 | ¥105.21 | ¥103.32 | ¥356,464,350 | ¥5,417,085,274 |
May-08 2024 | ¥103.23 | ¥100.18 | ¥104.22 | ¥102.02 | ¥367,026,086 | ¥5,315,318,105 |
May-07 2024 | ¥102.41 | ¥102.41 | ¥106.06 | ¥103.05 | ¥343,576,907 | ¥5,273,000,950 |
May-06 2024 | ¥102.89 | ¥102.66 | ¥107.91 | ¥104.73 | ¥359,415,977 | ¥5,297,614,313 |
May-05 2024 | ¥104.04 | ¥101.08 | ¥104.92 | ¥103.34 | ¥302,717,283 | ¥5,357,162,073 |
May-04 2024 | ¥103.31 | ¥100.29 | ¥103.36 | ¥101.17 | ¥227,750,229 | ¥5,319,612,027 |
May-03 2024 | ¥100.87 | ¥99.38 | ¥101.96 | ¥99.94 | ¥455,106,771 | ¥5,193,966,426 |
May-02 2024 | ¥100.49 | ¥94.71 | ¥100.74 | ¥96.23 | ¥340,094,134 | ¥5,174,033,090 |
May-01 2024 | ¥96.80 | ¥89.33 | ¥96.87 | ¥92.97 | ¥273,871,185 | ¥4,984,067,541 |
Apr-30 2024 | ¥91.97 | ¥89.49 | ¥98.37 | ¥97.57 | ¥187,252,900 | ¥4,735,730,605 |
Apr-29 2024 | ¥97.97 | ¥95.50 | ¥102.11 | ¥100.90 | ¥207,086,272 | ¥5,044,438,642 |
Apr-28 2024 | ¥100.65 | ¥100.65 | ¥104.77 | ¥103.67 | ¥148,132,563 | ¥5,182,637,906 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2177 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2035 JPY.