Cap Mercado Rp39,316.31T
2%
Volumen 24h Rp2,040.54T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp10,789.93 | Rp10,262.42 | Rp10,789.93 | Rp10,596.51 | Rp36,556,717,323 | Rp555,541,823,961 |
May-08 2024 | Rp10,587.22 | Rp10,274.13 | Rp10,689.02 | Rp10,462.92 | Rp37,639,861,812 | Rp545,105,230,130 |
May-07 2024 | Rp10,502.94 | Rp10,502.94 | Rp10,877.61 | Rp10,568.68 | Rp35,235,063,113 | Rp540,765,451,706 |
May-06 2024 | Rp10,551.96 | Rp10,528.49 | Rp11,066.62 | Rp10,740.73 | Rp36,859,417,431 | Rp543,289,641,804 |
May-05 2024 | Rp10,670.57 | Rp10,366.45 | Rp10,760.52 | Rp10,598.58 | Rp31,044,759,869 | Rp549,396,481,409 |
May-04 2024 | Rp10,595.78 | Rp10,285.53 | Rp10,600.79 | Rp10,375.59 | Rp23,356,615,433 | Rp545,545,587,482 |
May-03 2024 | Rp10,345.51 | Rp10,192.11 | Rp10,457.29 | Rp10,249.47 | Rp46,672,856,826 | Rp532,660,173,427 |
May-02 2024 | Rp10,305.81 | Rp9,713.27 | Rp10,331.95 | Rp9,869.67 | Rp34,877,892,059 | Rp530,615,937,312 |
May-01 2024 | Rp9,927.43 | Rp9,161.40 | Rp9,934.91 | Rp9,534.48 | Rp28,086,487,445 | Rp511,134,278,325 |
Apr-30 2024 | Rp9,432.78 | Rp9,178.43 | Rp10,088.84 | Rp10,006.34 | Rp19,203,466,860 | Rp485,666,421,141 |
Apr-29 2024 | Rp10,047.68 | Rp9,794.54 | Rp10,472.74 | Rp10,348.54 | Rp21,237,451,373 | Rp517,325,554,633 |
Apr-28 2024 | Rp10,322.95 | Rp10,322.95 | Rp10,745.35 | Rp10,631.87 | Rp15,191,533,880 | Rp531,498,392,458 |
Apr-27 2024 | Rp10,487.73 | Rp9,936.77 | Rp10,510.46 | Rp10,130.33 | Rp14,674,535,347 | Rp539,982,374,490 |
Apr-26 2024 | Rp10,103.15 | Rp10,103.15 | Rp10,630.19 | Rp10,630.19 | Rp13,325,244,410 | Rp520,181,811,536 |
Apr-25 2024 | Rp10,640.42 | Rp10,373.24 | Rp10,944.47 | Rp10,558.60 | Rp17,537,926,839 | Rp547,844,192,182 |
Análisis de precios históricos y de mercado de AVA - Travala (AVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2174 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16019.23782 IDR.