Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.419968 | Bs.0.419915 | Bs.0.420024 | Bs.0.419967 | Bs.1,204 | Bs.83,993,513 |
May-04 2024 | Bs.0.419961 | Bs.0.419943 | Bs.0.420236 | Bs.0.420198 | Bs.1,204 | Bs.83,992,064 |
May-03 2024 | Bs.0.420241 | Bs.0.419932 | Bs.0.420241 | Bs.0.419947 | Bs.1,205 | Bs.84,048,197 |
May-02 2024 | Bs.0.419946 | Bs.0.419946 | Bs.0.99 | Bs.0.98551 | Bs.1,204 | Bs.83,989,057 |
May-01 2024 | Bs.0.985276 | Bs.0.655328 | Bs.0.986404 | Bs.0.655645 | Bs.7,196 | Bs.197,054,813 |
Apr-30 2024 | Bs.0.655714 | Bs.0.655362 | Bs.1.0389 | Bs.0.711048 | Bs.7,186 | Bs.131,142,656 |
Apr-29 2024 | Bs.0.711048 | Bs.0.710946 | Bs.1.2137 | Bs.1.2130 | Bs.6,397 | Bs.142,209,478 |
Apr-28 2024 | Bs.1.2131 | Bs.1.2126 | Bs.1.2134 | Bs.1.2127 | Bs.5,823 | Bs.242,622,930 |
Apr-27 2024 | Bs.1.2127 | Bs.0.908566 | Bs.1.2632 | Bs.0.908832 | Bs.5,821 | Bs.242,540,336 |
Apr-26 2024 | Bs.0.908999 | Bs.0.838338 | Bs.1.2310 | Bs.1.2310 | Bs.2,876 | Bs.181,799,467 |
Apr-25 2024 | Bs.1.1670 | Bs.1.1300 | Bs.1.6992 | Bs.1.5674 | Bs.25,137 | Bs.233,408,751 |
Apr-24 2024 | Bs.1.3120 | Bs.1.1045 | Bs.1.8613 | Bs.1.1045 | Bs.343,220 | Bs.262,409,734 |
Apr-23 2024 | Bs.1.1046 | Bs.1.1046 | Bs.1.7870 | Bs.1.3501 | Bs.10,991 | Bs.220,924,830 |
Apr-22 2024 | Bs.1.0948 | Bs.0.894219 | Bs.2.1892 | Bs.2.1879 | Bs.141,456 | Bs.218,961,592 |
Apr-21 2024 | Bs.2.1881 | Bs.0.151652 | Bs.2.1884 | Bs.0.151652 | Bs.516,437 | Bs.437,636,475 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2198 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.