Cap Mercado HK$19.54T
1.92%
Volumen 24h HK$756.29B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.090016 | HK$0.090005 | HK$0.090029 | HK$0.090016 | HK$258 | HK$18,003,355 |
May-04 2024 | HK$0.090015 | HK$0.090011 | HK$0.090074 | HK$0.090066 | HK$258 | HK$18,003,045 |
May-03 2024 | HK$0.090075 | HK$0.090009 | HK$0.090075 | HK$0.090012 | HK$258 | HK$18,015,076 |
May-02 2024 | HK$0.090012 | HK$0.090012 | HK$0.212199 | HK$0.211236 | HK$258 | HK$18,002,400 |
May-01 2024 | HK$0.211186 | HK$0.140464 | HK$0.211428 | HK$0.140532 | HK$1,542 | HK$42,237,164 |
Apr-30 2024 | HK$0.140547 | HK$0.140471 | HK$0.222697 | HK$0.152407 | HK$1,540 | HK$28,109,406 |
Apr-29 2024 | HK$0.152407 | HK$0.152385 | HK$0.26016 | HK$0.260012 | HK$1,371 | HK$30,481,494 |
Apr-28 2024 | HK$0.260022 | HK$0.259914 | HK$0.260104 | HK$0.259937 | HK$1,248 | HK$52,004,335 |
Apr-27 2024 | HK$0.259933 | HK$0.194744 | HK$0.270763 | HK$0.194801 | HK$1,248 | HK$51,986,631 |
Apr-26 2024 | HK$0.194836 | HK$0.179691 | HK$0.263862 | HK$0.263862 | HK$616 | HK$38,967,299 |
Apr-25 2024 | HK$0.250147 | HK$0.242227 | HK$0.36423 | HK$0.335977 | HK$5,388 | HK$50,029,347 |
Apr-24 2024 | HK$0.281228 | HK$0.236748 | HK$0.398959 | HK$0.236748 | HK$73,566 | HK$56,245,482 |
Apr-23 2024 | HK$0.236768 | HK$0.236767 | HK$0.38303 | HK$0.28939 | HK$2,356 | HK$47,353,516 |
Apr-22 2024 | HK$0.234664 | HK$0.191669 | HK$0.469254 | HK$0.468959 | HK$30,320 | HK$46,932,711 |
Apr-21 2024 | HK$0.46902 | HK$0.032505 | HK$0.469084 | HK$0.032505 | HK$110,694 | HK$93,803,969 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2198 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.