Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0107 | €0.010699 | €0.010702 | €0.0107 | €31 | €2,140,181 |
May-04 2024 | €0.0107 | €0.0107 | €0.010707 | €0.010706 | €31 | €2,140,144 |
May-03 2024 | €0.010707 | €0.0107 | €0.010707 | €0.0107 | €31 | €2,141,574 |
May-02 2024 | €0.0107 | €0.0107 | €0.025225 | €0.025111 | €31 | €2,140,067 |
May-01 2024 | €0.025105 | €0.016697 | €0.025133 | €0.016706 | €183 | €5,021,018 |
Apr-30 2024 | €0.016707 | €0.016698 | €0.026473 | €0.018117 | €183 | €3,341,556 |
Apr-29 2024 | €0.018117 | €0.018115 | €0.030927 | €0.030909 | €163 | €3,623,542 |
Apr-28 2024 | €0.03091 | €0.030897 | €0.03092 | €0.0309 | €148 | €6,182,108 |
Apr-27 2024 | €0.0309 | €0.02315 | €0.032187 | €0.023157 | €148 | €6,180,003 |
Apr-26 2024 | €0.023161 | €0.021361 | €0.031367 | €0.031367 | €73 | €4,632,307 |
Apr-25 2024 | €0.029736 | €0.028795 | €0.043298 | €0.039939 | €640 | €5,947,328 |
Apr-24 2024 | €0.033431 | €0.028143 | €0.047426 | €0.028143 | €8,745 | €6,686,282 |
Apr-23 2024 | €0.028146 | €0.028146 | €0.045533 | €0.034401 | €280 | €5,629,233 |
Apr-22 2024 | €0.027896 | €0.022785 | €0.055783 | €0.055748 | €3,604 | €5,579,210 |
Apr-21 2024 | €0.055755 | €0.00386416 | €0.055763 | €0.00386416 | €13,159 | €11,151,114 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2198 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.