Cap Mercado NZ$4.26T
2.8%
Volumen 24h NZ$165.18B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.019172 | NZ$0.019172 | NZ$0.019185 | NZ$0.019183 | NZ$55 | NZ$3,834,573 |
May-03 2024 | NZ$0.019185 | NZ$0.019171 | NZ$0.019185 | NZ$0.019172 | NZ$55 | NZ$3,837,136 |
May-02 2024 | NZ$0.019172 | NZ$0.019172 | NZ$0.045197 | NZ$0.044992 | NZ$55 | NZ$3,834,436 |
May-01 2024 | NZ$0.044981 | NZ$0.029918 | NZ$0.045033 | NZ$0.029932 | NZ$329 | NZ$8,996,340 |
Apr-30 2024 | NZ$0.029935 | NZ$0.029919 | NZ$0.047433 | NZ$0.032462 | NZ$328 | NZ$5,987,186 |
Apr-29 2024 | NZ$0.032462 | NZ$0.032457 | NZ$0.055413 | NZ$0.055381 | NZ$292 | NZ$6,492,431 |
Apr-28 2024 | NZ$0.055383 | NZ$0.05536 | NZ$0.055401 | NZ$0.055365 | NZ$266 | NZ$11,076,706 |
Apr-27 2024 | NZ$0.055364 | NZ$0.041479 | NZ$0.057671 | NZ$0.041491 | NZ$266 | NZ$11,072,935 |
Apr-26 2024 | NZ$0.041499 | NZ$0.038273 | NZ$0.056201 | NZ$0.056201 | NZ$131 | NZ$8,299,872 |
Apr-25 2024 | NZ$0.05328 | NZ$0.051593 | NZ$0.077579 | NZ$0.071561 | NZ$1,148 | NZ$10,656,042 |
Apr-24 2024 | NZ$0.0599 | NZ$0.050426 | NZ$0.084976 | NZ$0.050426 | NZ$15,669 | NZ$11,980,053 |
Apr-23 2024 | NZ$0.05043 | NZ$0.05043 | NZ$0.081583 | NZ$0.061638 | NZ$502 | NZ$10,086,101 |
Apr-22 2024 | NZ$0.049982 | NZ$0.040824 | NZ$0.099949 | NZ$0.099886 | NZ$6,458 | NZ$9,996,472 |
Apr-21 2024 | NZ$0.099899 | NZ$0.00692356 | NZ$0.099913 | NZ$0.00692356 | NZ$23,577 | NZ$19,979,854 |
Apr-20 2024 | NZ$0.00364014 | NZ$0.00363981 | NZ$0.00364215 | NZ$0.00364092 | NZ$117 | NZ$728,027 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2197 días, desde el día 01-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.