Cap Mercado Tk280.62T
3.44%
Volumen 24h Tk10.73T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk1.2604 | Tk1.2604 | Tk1.2613 | Tk1.2612 | Tk3,615 | Tk252,098,137 |
May-03 2024 | Tk1.2613 | Tk1.2604 | Tk1.2613 | Tk1.2604 | Tk3,617 | Tk252,266,617 |
May-02 2024 | Tk1.2604 | Tk1.2604 | Tk2.9714 | Tk2.9579 | Tk3,614 | Tk252,089,111 |
May-01 2024 | Tk2.9572 | Tk1.9669 | Tk2.9606 | Tk1.9678 | Tk21,598 | Tk591,450,533 |
Apr-30 2024 | Tk1.9680 | Tk1.9670 | Tk3.1184 | Tk2.1341 | Tk21,567 | Tk393,618,367 |
Apr-29 2024 | Tk2.1341 | Tk2.1338 | Tk3.6430 | Tk3.6409 | Tk19,202 | Tk426,834,901 |
Apr-28 2024 | Tk3.6411 | Tk3.6396 | Tk3.6422 | Tk3.6399 | Tk17,476 | Tk728,221,043 |
Apr-27 2024 | Tk3.6398 | Tk2.7270 | Tk3.7915 | Tk2.7278 | Tk17,472 | Tk727,973,140 |
Apr-26 2024 | Tk2.7283 | Tk2.5162 | Tk3.6948 | Tk3.6948 | Tk8,632 | Tk545,662,345 |
Apr-25 2024 | Tk3.5028 | Tk3.3919 | Tk5.100 | Tk4.7047 | Tk75,446 | Tk700,565,129 |
Apr-24 2024 | Tk3.9380 | Tk3.3152 | Tk5.586 | Tk3.3152 | Tk1,030,157 | Tk787,610,180 |
Apr-23 2024 | Tk3.3154 | Tk3.3154 | Tk5.363 | Tk4.0523 | Tk32,990 | Tk663,095,240 |
Apr-22 2024 | Tk3.2860 | Tk2.6839 | Tk6.571 | Tk6.566 | Tk424,573 | Tk657,202,674 |
Apr-21 2024 | Tk6.567 | Tk0.455179 | Tk6.568 | Tk0.455179 | Tk1,550,060 | Tk1,313,544,806 |
Apr-20 2024 | Tk0.239315 | Tk0.239294 | Tk0.239447 | Tk0.239367 | Tk7,712 | Tk47,863,026 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2197 días, desde el día 01-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.