Cap Mercado £2.03T
2.26%
Volumen 24h £78.87B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00917874 | £0.00917835 | £0.00918475 | £0.00918393 | £26 | £1,835,745 |
May-03 2024 | £0.00918487 | £0.00917811 | £0.00918487 | £0.00917844 | £26 | £1,836,972 |
May-02 2024 | £0.00917841 | £0.00917841 | £0.021637 | £0.021539 | £26 | £1,835,679 |
May-01 2024 | £0.021534 | £0.014322 | £0.021559 | £0.014329 | £157 | £4,306,864 |
Apr-30 2024 | £0.014331 | £0.014323 | £0.022708 | £0.01554 | £157 | £2,866,277 |
Apr-29 2024 | £0.01554 | £0.015538 | £0.026528 | £0.026513 | £140 | £3,108,155 |
Apr-28 2024 | £0.026514 | £0.026503 | £0.026522 | £0.026505 | £127 | £5,302,809 |
Apr-27 2024 | £0.026505 | £0.019857 | £0.027609 | £0.019863 | £127 | £5,301,004 |
Apr-26 2024 | £0.019867 | £0.018322 | £0.026905 | £0.026905 | £63 | £3,973,441 |
Apr-25 2024 | £0.025507 | £0.024699 | £0.03714 | £0.034259 | £549 | £5,101,422 |
Apr-24 2024 | £0.028676 | £0.02414 | £0.040681 | £0.02414 | £7,501 | £5,735,273 |
Apr-23 2024 | £0.024142 | £0.024142 | £0.039057 | £0.029508 | £240 | £4,828,571 |
Apr-22 2024 | £0.023928 | £0.019544 | £0.047849 | £0.047819 | £3,092 | £4,785,662 |
Apr-21 2024 | £0.047825 | £0.00331455 | £0.047831 | £0.00331455 | £11,287 | £9,565,059 |
Apr-20 2024 | £0.00174266 | £0.0017425 | £0.00174362 | £0.00174303 | £56 | £348,532 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2197 días, desde el día 30-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.