Cap Mercado MX$43.36T
3.03%
Volumen 24h MX$1.62T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.195382 | MX$0.195373 | MX$0.19551 | MX$0.195492 | MX$560 | MX$39,076,383 |
May-03 2024 | MX$0.195512 | MX$0.195368 | MX$0.195512 | MX$0.195375 | MX$561 | MX$39,102,498 |
May-02 2024 | MX$0.195375 | MX$0.195375 | MX$0.460589 | MX$0.458497 | MX$560 | MX$39,074,984 |
May-01 2024 | MX$0.458388 | MX$0.304884 | MX$0.458913 | MX$0.305031 | MX$3,348 | MX$91,677,582 |
Apr-30 2024 | MX$0.305064 | MX$0.3049 | MX$0.483373 | MX$0.330807 | MX$3,343 | MX$61,012,676 |
Apr-29 2024 | MX$0.330807 | MX$0.330759 | MX$0.56469 | MX$0.564368 | MX$2,976 | MX$66,161,394 |
Apr-28 2024 | MX$0.564389 | MX$0.564156 | MX$0.564567 | MX$0.564204 | MX$2,709 | MX$112,877,646 |
Apr-27 2024 | MX$0.564197 | MX$0.4227 | MX$0.587703 | MX$0.422824 | MX$2,708 | MX$112,839,220 |
Apr-26 2024 | MX$0.422901 | MX$0.390027 | MX$0.572724 | MX$0.572724 | MX$1,338 | MX$84,580,200 |
Apr-25 2024 | MX$0.542955 | MX$0.525765 | MX$0.790578 | MX$0.729253 | MX$11,695 | MX$108,590,851 |
Apr-24 2024 | MX$0.610417 | MX$0.513873 | MX$0.865957 | MX$0.513873 | MX$159,679 | MX$122,083,239 |
Apr-23 2024 | MX$0.513915 | MX$0.513914 | MX$0.831384 | MX$0.628134 | MX$5,114 | MX$102,782,844 |
Apr-22 2024 | MX$0.509348 | MX$0.416025 | MX$1.0185 | MX$1.0178 | MX$65,811 | MX$101,869,469 |
Apr-21 2024 | MX$1.0180 | MX$0.070554 | MX$1.0181 | MX$0.070554 | MX$240,267 | MX$203,605,550 |
Apr-20 2024 | MX$0.037095 | MX$0.037091 | MX$0.037115 | MX$0.037103 | MX$1,195 | MX$7,418,991 |
Análisis de precios históricos y de mercado de Tokes (TKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2197 días, desde el día 01-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.