Cap Mercado €2.52T
-0.75%
Volumen 24h €206.38B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-24 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-23 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-22 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-21 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-20 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-19 2023 | €0.00003816 | €0.00003816 | €0.00003816 | €0.00003816 | - | €160,628 |
Aug-18 2023 | €0.00003816 | €0.00003814 | €0.00004005 | €0.00004005 | €257 | €160,645 |
Aug-17 2023 | €0.00004005 | €0.00004005 | €0.00004005 | €0.00004005 | - | €168,576 |
Aug-16 2023 | €0.00004005 | €0.00004005 | €0.00004005 | €0.00004005 | - | €168,576 |
Aug-15 2023 | €0.00004005 | €0.00004005 | €0.00004005 | €0.00004005 | - | €168,576 |
Aug-14 2023 | €0.00004005 | €0.00004005 | €0.00004005 | €0.00004005 | - | €168,576 |
Aug-13 2023 | €0.00004005 | €0.00004005 | €0.00004006 | €0.00004005 | - | €168,576 |
Aug-12 2023 | €0.00004006 | €0.00003809 | €0.00004006 | €0.00003809 | €9 | €168,643 |
Aug-11 2023 | €0.00003809 | €0.00003809 | €0.00003809 | €0.00003809 | - | €160,343 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92359 EUR.