Cap Mercado ₺88.22T
-0.54%
Volumen 24h ₺7.59T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-25 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-24 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-23 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-22 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-21 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-20 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-19 2023 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | ₺0.00133006 | - | ₺5,598,297 |
Aug-18 2023 | ₺0.0013302 | ₺0.00132935 | ₺0.00139587 | ₺0.00139587 | ₺8,949 | ₺5,598,889 |
Aug-17 2023 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | - | ₺5,875,312 |
Aug-16 2023 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | - | ₺5,875,312 |
Aug-15 2023 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | - | ₺5,875,312 |
Aug-14 2023 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | ₺0.00139587 | - | ₺5,875,312 |
Aug-13 2023 | ₺0.00139587 | ₺0.00139587 | ₺0.00139626 | ₺0.00139595 | - | ₺5,875,312 |
Aug-12 2023 | ₺0.00139642 | ₺0.0013277 | ₺0.00139642 | ₺0.0013277 | ₺322 | ₺5,877,629 |
Aug-11 2023 | ₺0.0013277 | ₺0.0013277 | ₺0.0013277 | ₺0.0013277 | - | ₺5,588,375 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1895 TRY.