Cap Mercado Tk318.00T
-1.66%
Volumen 24h Tk24.96T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-25 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-24 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-23 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-22 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-21 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-20 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-19 2023 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | Tk0.00484317 | - | Tk20,385,153 |
Aug-18 2023 | Tk0.00484368 | Tk0.00484059 | Tk0.00508282 | Tk0.00508282 | Tk32,587 | Tk20,387,309 |
Aug-17 2023 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | - | Tk21,393,854 |
Aug-16 2023 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | - | Tk21,393,854 |
Aug-15 2023 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | - | Tk21,393,854 |
Aug-14 2023 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | Tk0.00508282 | - | Tk21,393,854 |
Aug-13 2023 | Tk0.00508282 | Tk0.00508282 | Tk0.00508424 | Tk0.00508311 | - | Tk21,393,854 |
Aug-12 2023 | Tk0.00508482 | Tk0.00483459 | Tk0.00508482 | Tk0.00483459 | Tk1,173 | Tk21,402,289 |
Aug-11 2023 | Tk0.00483459 | Tk0.00483459 | Tk0.00483459 | Tk0.00483459 | - | Tk20,349,026 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.