Cap Mercado ₱159.32T
-0.16%
Volumen 24h ₱13.42T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-25 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-24 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-23 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-22 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-21 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-20 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-19 2023 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | ₱0.00239983 | - | ₱10,101,032 |
Aug-18 2023 | ₱0.00240009 | ₱0.00239856 | ₱0.00251858 | ₱0.00251858 | ₱16,147 | ₱10,102,100 |
Aug-17 2023 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | - | ₱10,600,853 |
Aug-16 2023 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | - | ₱10,600,853 |
Aug-15 2023 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | - | ₱10,600,853 |
Aug-14 2023 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | ₱0.00251858 | - | ₱10,600,853 |
Aug-13 2023 | ₱0.00251858 | ₱0.00251858 | ₱0.00251929 | ₱0.00251872 | - | ₱10,600,853 |
Aug-12 2023 | ₱0.00251957 | ₱0.00239558 | ₱0.00251957 | ₱0.00239558 | ₱581 | ₱10,605,032 |
Aug-11 2023 | ₱0.00239558 | ₱0.00239558 | ₱0.00239558 | ₱0.00239558 | - | ₱10,083,131 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07966 PHP.