Cap Mercado MX$45.77T
-0.7%
Volumen 24h MX$3.47T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-24 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-23 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-22 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-21 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-20 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-19 2023 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | MX$0.00068696 | - | MX$2,891,455 |
Aug-18 2023 | MX$0.00068703 | MX$0.00068659 | MX$0.00072095 | MX$0.00072095 | MX$4,622 | MX$2,891,761 |
Aug-17 2023 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | - | MX$3,034,530 |
Aug-16 2023 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | - | MX$3,034,530 |
Aug-15 2023 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | - | MX$3,034,530 |
Aug-14 2023 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | MX$0.00072095 | - | MX$3,034,530 |
Aug-13 2023 | MX$0.00072095 | MX$0.00072095 | MX$0.00072115 | MX$0.00072099 | - | MX$3,034,530 |
Aug-12 2023 | MX$0.00072123 | MX$0.00068574 | MX$0.00072123 | MX$0.00068574 | MX$166 | MX$3,035,727 |
Aug-11 2023 | MX$0.00068574 | MX$0.00068574 | MX$0.00068574 | MX$0.00068574 | - | MX$2,886,330 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6255 MXN.