Cap Mercado Bs.100.46T
-0.47%
Volumen 24h Bs.7.28T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-24 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-23 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-22 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-21 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-20 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-19 2023 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | Bs.0.00150918 | - | Bs.6,352,245 |
Aug-18 2023 | Bs.0.00150934 | Bs.0.00150838 | Bs.0.00158386 | Bs.0.00158386 | Bs.10,154 | Bs.6,352,917 |
Aug-17 2023 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | - | Bs.6,666,568 |
Aug-16 2023 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | - | Bs.6,666,568 |
Aug-15 2023 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | - | Bs.6,666,568 |
Aug-14 2023 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.00158386 | - | Bs.6,666,568 |
Aug-13 2023 | Bs.0.00158386 | Bs.0.00158386 | Bs.0.0015843 | Bs.0.00158395 | - | Bs.6,666,568 |
Aug-12 2023 | Bs.0.00158449 | Bs.0.00150651 | Bs.0.00158449 | Bs.0.00150651 | Bs.365 | Bs.6,669,197 |
Aug-11 2023 | Bs.0.00150651 | Bs.0.00150651 | Bs.0.00150651 | Bs.0.00150651 | - | Bs.6,340,988 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.