Cap Mercado £2.16T
-0.16%
Volumen 24h £181.50B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-24 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-23 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-22 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-21 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-20 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-19 2023 | £0.00003246 | £0.00003246 | £0.00003246 | £0.00003246 | - | £136,643 |
Aug-18 2023 | £0.00003246 | £0.00003244 | £0.00003407 | £0.00003407 | £218 | £136,657 |
Aug-17 2023 | £0.00003407 | £0.00003407 | £0.00003407 | £0.00003407 | - | £143,404 |
Aug-16 2023 | £0.00003407 | £0.00003407 | £0.00003407 | £0.00003407 | - | £143,404 |
Aug-15 2023 | £0.00003407 | £0.00003407 | £0.00003407 | £0.00003407 | - | £143,404 |
Aug-14 2023 | £0.00003407 | £0.00003407 | £0.00003407 | £0.00003407 | - | £143,404 |
Aug-13 2023 | £0.00003407 | £0.00003407 | £0.00003408 | £0.00003407 | - | £143,404 |
Aug-12 2023 | £0.00003408 | £0.0000324 | £0.00003408 | £0.0000324 | £8 | £143,461 |
Aug-11 2023 | £0.0000324 | £0.0000324 | £0.0000324 | £0.0000324 | - | £136,401 |
Análisis de precios históricos y de mercado de Time New Bank (TNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2098 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.