Cap Marché €2.15T -1.07%
Volume 24h €197.95B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monnaies 26.918 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Aug-25 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-24 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-23 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-22 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-21 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-20 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-19 2023 €0.00003855 €0.00003855 €0.00003855 €0.00003855 - €162,268
Aug-18 2023 €0.00003855 €0.00003853 €0.00004045 €0.00004045 €259 €162,285
Aug-17 2023 €0.00004045 €0.00004045 €0.00004045 €0.00004045 - €170,297
Aug-16 2023 €0.00004045 €0.00004045 €0.00004045 €0.00004045 - €170,297
Aug-15 2023 €0.00004045 €0.00004045 €0.00004045 €0.00004045 - €170,297
Aug-14 2023 €0.00004045 €0.00004045 €0.00004045 €0.00004045 - €170,297
Aug-13 2023 €0.00004045 €0.00004045 €0.00004047 €0.00004046 - €170,297
Aug-12 2023 €0.00004047 €0.00003848 €0.00004047 €0.00003848 €9 €170,364
Aug-11 2023 €0.00003848 €0.00003848 €0.00003848 €0.00003848 - €161,980

Analyse historique et de marché du prix de Time New Bank (TNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 2098 jours, à partir du jour 04-08-2018.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93302 EUR.