Cap Marché zł9.28T
-1.36%
Volume 24h zł850.49B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-24 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-23 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-22 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-21 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-20 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-19 2023 | zł0.00016716 | zł0.00016716 | zł0.00016716 | zł0.00016716 | - | zł703,595 |
Aug-18 2023 | zł0.00016718 | zł0.00016707 | zł0.00017543 | zł0.00017543 | zł1,125 | zł703,669 |
Aug-17 2023 | zł0.00017543 | zł0.00017543 | zł0.00017543 | zł0.00017543 | - | zł738,410 |
Aug-16 2023 | zł0.00017543 | zł0.00017543 | zł0.00017543 | zł0.00017543 | - | zł738,410 |
Aug-15 2023 | zł0.00017543 | zł0.00017543 | zł0.00017543 | zł0.00017543 | - | zł738,410 |
Aug-14 2023 | zł0.00017543 | zł0.00017543 | zł0.00017543 | zł0.00017543 | - | zł738,410 |
Aug-13 2023 | zł0.00017543 | zł0.00017543 | zł0.00017548 | zł0.00017544 | - | zł738,410 |
Aug-12 2023 | zł0.0001755 | zł0.00016686 | zł0.0001755 | zł0.00016686 | zł40 | zł738,701 |
Aug-11 2023 | zł0.00016686 | zł0.00016686 | zł0.00016686 | zł0.00016686 | - | zł702,348 |
Analyse historique et de marché du prix de Time New Bank (TNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2098 jours, à partir du jour 03-08-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04558 PLN.