Market Cap zł10.66T
-0.94%
Volume 24h zł948.05B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Coins
27.229
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-24 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-23 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-22 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-21 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-20 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-19 2023 | zł0.00016187 | zł0.00016187 | zł0.00016187 | zł0.00016187 | - | zł681,358 |
Aug-18 2023 | zł0.00016189 | zł0.00016179 | zł0.00016988 | zł0.00016988 | zł1,089 | zł681,430 |
Aug-17 2023 | zł0.00016988 | zł0.00016988 | zł0.00016988 | zł0.00016988 | - | zł715,073 |
Aug-16 2023 | zł0.00016988 | zł0.00016988 | zł0.00016988 | zł0.00016988 | - | zł715,073 |
Aug-15 2023 | zł0.00016988 | zł0.00016988 | zł0.00016988 | zł0.00016988 | - | zł715,073 |
Aug-14 2023 | zł0.00016988 | zł0.00016988 | zł0.00016988 | zł0.00016988 | - | zł715,073 |
Aug-13 2023 | zł0.00016988 | zł0.00016988 | zł0.00016993 | zł0.00016989 | - | zł715,073 |
Aug-12 2023 | zł0.00016995 | zł0.00016159 | zł0.00016995 | zł0.00016159 | zł39 | zł715,355 |
Aug-11 2023 | zł0.00016159 | zł0.00016159 | zł0.00016159 | zł0.00016159 | - | zł680,150 |
Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2098 days, from day 08-24-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.