Cap Mercado Bs.89.90T
-4.15%
Volumen 24h Bs.5.61T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.13.34 | Bs.13.27 | Bs.13.72 | Bs.13.58 | Bs.5,502,403 | Bs.203,990,026 |
May-05 2024 | Bs.13.57 | Bs.13.57 | Bs.13.98 | Bs.13.98 | Bs.4,188,246 | Bs.207,566,561 |
May-04 2024 | Bs.13.98 | Bs.13.98 | Bs.14.31 | Bs.14.29 | Bs.3,821,915 | Bs.213,901,281 |
May-03 2024 | Bs.14.31 | Bs.13.91 | Bs.14.31 | Bs.13.96 | Bs.5,529,340 | Bs.218,902,829 |
May-02 2024 | Bs.14.02 | Bs.13.80 | Bs.14.05 | Bs.13.85 | Bs.8,564,763 | Bs.214,438,069 |
May-01 2024 | Bs.13.78 | Bs.13.32 | Bs.14.49 | Bs.14.49 | Bs.9,320,461 | Bs.210,793,802 |
Apr-30 2024 | Bs.14.49 | Bs.14.49 | Bs.16.81 | Bs.16.65 | Bs.10,880,387 | Bs.221,650,993 |
Apr-29 2024 | Bs.16.63 | Bs.16.55 | Bs.17.28 | Bs.17.26 | Bs.3,993,916 | Bs.254,360,344 |
Apr-28 2024 | Bs.17.28 | Bs.17.28 | Bs.17.52 | Bs.17.43 | Bs.3,282,425 | Bs.264,288,507 |
Apr-27 2024 | Bs.17.44 | Bs.17.19 | Bs.17.69 | Bs.17.69 | Bs.6,216,190 | Bs.266,808,571 |
Apr-26 2024 | Bs.17.74 | Bs.17.71 | Bs.18.12 | Bs.18.12 | Bs.3,413,692 | Bs.271,406,616 |
Apr-25 2024 | Bs.18.16 | Bs.15.97 | Bs.19.24 | Bs.15.97 | Bs.31,806,860 | Bs.277,752,311 |
Apr-24 2024 | Bs.15.92 | Bs.15.92 | Bs.16.38 | Bs.16.34 | Bs.9,162,407 | Bs.243,487,924 |
Apr-23 2024 | Bs.16.36 | Bs.13.54 | Bs.16.58 | Bs.13.72 | Bs.28,555,090 | Bs.250,256,607 |
Apr-22 2024 | Bs.13.73 | Bs.13.48 | Bs.13.89 | Bs.13.69 | Bs.5,907,845 | Bs.210,063,895 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 463 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.