Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$2.8551 | HK$2.8401 | HK$2.9368 | HK$2.9083 | HK$1,177,668 | HK$43,659,558 |
May-05 2024 | HK$2.9052 | HK$2.9052 | HK$2.9940 | HK$2.9940 | HK$896,401 | HK$44,425,037 |
May-04 2024 | HK$2.9938 | HK$2.9938 | HK$3.0638 | HK$3.0596 | HK$817,997 | HK$45,780,844 |
May-03 2024 | HK$3.0638 | HK$2.9788 | HK$3.0638 | HK$2.9884 | HK$1,183,433 | HK$46,851,314 |
May-02 2024 | HK$3.0013 | HK$2.9556 | HK$3.0089 | HK$2.9653 | HK$1,833,098 | HK$45,895,731 |
May-01 2024 | HK$2.9503 | HK$2.8512 | HK$3.1025 | HK$3.1025 | HK$1,994,839 | HK$45,115,756 |
Apr-30 2024 | HK$3.1023 | HK$3.1023 | HK$3.5985 | HK$3.5637 | HK$2,328,706 | HK$47,439,498 |
Apr-29 2024 | HK$3.5601 | HK$3.5425 | HK$3.7005 | HK$3.6949 | HK$854,810 | HK$54,440,212 |
Apr-28 2024 | HK$3.6991 | HK$3.6991 | HK$3.7503 | HK$3.7323 | HK$702,531 | HK$56,565,116 |
Apr-27 2024 | HK$3.7343 | HK$3.6801 | HK$3.7882 | HK$3.7882 | HK$1,330,438 | HK$57,104,480 |
Apr-26 2024 | HK$3.7987 | HK$3.7915 | HK$3.8792 | HK$3.8792 | HK$730,625 | HK$58,088,590 |
Apr-25 2024 | HK$3.8875 | HK$3.4196 | HK$4.1190 | HK$3.4196 | HK$6,807,556 | HK$59,446,746 |
Apr-24 2024 | HK$3.4079 | HK$3.4079 | HK$3.5074 | HK$3.4983 | HK$1,961,011 | HK$52,113,211 |
Apr-23 2024 | HK$3.5027 | HK$2.8984 | HK$3.5485 | HK$2.9385 | HK$6,111,586 | HK$53,561,898 |
Apr-22 2024 | HK$2.9401 | HK$2.8854 | HK$2.9733 | HK$2.9301 | HK$1,264,444 | HK$44,959,536 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.