Cap Mercado Rp39,142.05T
-1.3%
Volumen 24h Rp2,116.88T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp5,877.55 | Rp5,846.75 | Rp6,045.72 | Rp5,987.07 | Rp2,424,330,344 | Rp89,876,959,091 |
May-05 2024 | Rp5,980.60 | Rp5,980.60 | Rp6,163.57 | Rp6,163.57 | Rp1,845,319,608 | Rp91,452,762,155 |
May-04 2024 | Rp6,163.12 | Rp6,163.12 | Rp6,307.25 | Rp6,298.55 | Rp1,683,916,248 | Rp94,243,807,424 |
May-03 2024 | Rp6,307.23 | Rp6,132.28 | Rp6,307.23 | Rp6,151.99 | Rp2,436,198,708 | Rp96,447,463,502 |
May-02 2024 | Rp6,178.59 | Rp6,084.42 | Rp6,194.21 | Rp6,104.41 | Rp3,773,590,771 | Rp94,480,313,428 |
May-01 2024 | Rp6,073.59 | Rp5,869.47 | Rp6,386.92 | Rp6,386.92 | Rp4,106,547,127 | Rp92,874,668,156 |
Apr-30 2024 | Rp6,386.42 | Rp6,386.42 | Rp7,407.86 | Rp7,336.33 | Rp4,793,842,554 | Rp97,658,290,697 |
Apr-29 2024 | Rp7,328.87 | Rp7,292.56 | Rp7,617.84 | Rp7,606.35 | Rp1,759,698,946 | Rp112,069,863,152 |
Apr-28 2024 | Rp7,614.93 | Rp7,614.93 | Rp7,720.40 | Rp7,683.46 | Rp1,446,219,564 | Rp116,444,160,427 |
Apr-27 2024 | Rp7,687.54 | Rp7,575.81 | Rp7,798.42 | Rp7,798.42 | Rp2,738,821,480 | Rp117,554,488,089 |
Apr-26 2024 | Rp7,820.02 | Rp7,805.21 | Rp7,985.77 | Rp7,985.77 | Rp1,504,055,143 | Rp119,580,362,958 |
Apr-25 2024 | Rp8,002.86 | Rp7,039.60 | Rp8,479.34 | Rp7,039.60 | Rp14,013,939,225 | Rp122,376,243,689 |
Apr-24 2024 | Rp7,015.60 | Rp7,015.60 | Rp7,220.30 | Rp7,201.73 | Rp4,036,909,513 | Rp107,279,530,541 |
Apr-23 2024 | Rp7,210.63 | Rp5,966.69 | Rp7,305.08 | Rp6,049.16 | Rp12,581,226,353 | Rp110,261,777,617 |
Apr-22 2024 | Rp6,052.56 | Rp5,939.85 | Rp6,120.81 | Rp6,031.87 | Rp2,602,966,077 | Rp92,553,074,642 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 463 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.