Cap Mercado €2.28T
-0.47%
Volumen 24h €115.44B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.339488 | €0.337708 | €0.349201 | €0.345814 | €140,030 | €5,191,300 |
May-05 2024 | €0.34544 | €0.34544 | €0.356008 | €0.356008 | €106,586 | €5,282,319 |
May-04 2024 | €0.355982 | €0.355982 | €0.364307 | €0.363804 | €97,263 | €5,443,530 |
May-03 2024 | €0.364306 | €0.354201 | €0.364306 | €0.355339 | €140,715 | €5,570,813 |
May-02 2024 | €0.356876 | €0.351436 | €0.357778 | €0.352591 | €217,963 | €5,457,190 |
May-01 2024 | €0.350811 | €0.339021 | €0.368909 | €0.368909 | €237,194 | €5,364,448 |
Apr-30 2024 | €0.36888 | €0.36888 | €0.427878 | €0.423747 | €276,893 | €5,640,751 |
Apr-29 2024 | €0.423316 | €0.421219 | €0.440007 | €0.439343 | €101,640 | €6,473,164 |
Apr-28 2024 | €0.439839 | €0.439839 | €0.445931 | €0.443797 | €83,534 | €6,725,824 |
Apr-27 2024 | €0.444033 | €0.437579 | €0.450437 | €0.450437 | €158,195 | €6,789,957 |
Apr-26 2024 | €0.451685 | €0.450829 | €0.461258 | €0.461258 | €86,874 | €6,906,971 |
Apr-25 2024 | €0.462246 | €0.406608 | €0.489767 | €0.406608 | €809,446 | €7,068,462 |
Apr-24 2024 | €0.405222 | €0.405222 | €0.417045 | €0.415972 | €233,172 | €6,196,474 |
Apr-23 2024 | €0.416486 | €0.344636 | €0.421942 | €0.3494 | €726,693 | €6,368,729 |
Apr-22 2024 | €0.349596 | €0.343086 | €0.353538 | €0.348401 | €150,348 | €5,345,873 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.