Cap Mercado £1.97T
-2.47%
Volumen 24h £107.51B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.290894 | £0.289369 | £0.299217 | £0.296314 | £119,986 | £4,448,226 |
May-05 2024 | £0.295994 | £0.295994 | £0.30505 | £0.30505 | £91,329 | £4,526,216 |
May-04 2024 | £0.305028 | £0.305028 | £0.312161 | £0.31173 | £83,341 | £4,664,352 |
May-03 2024 | £0.31216 | £0.303501 | £0.31216 | £0.304476 | £120,573 | £4,773,416 |
May-02 2024 | £0.305793 | £0.301132 | £0.306566 | £0.302121 | £186,764 | £4,676,057 |
May-01 2024 | £0.300596 | £0.290494 | £0.316104 | £0.316104 | £203,243 | £4,596,590 |
Apr-30 2024 | £0.316079 | £0.316079 | £0.366632 | £0.363092 | £237,259 | £4,833,343 |
Apr-29 2024 | £0.362723 | £0.360926 | £0.377025 | £0.376456 | £87,092 | £5,546,606 |
Apr-28 2024 | £0.376881 | £0.376881 | £0.382101 | £0.380273 | £71,577 | £5,763,101 |
Apr-27 2024 | £0.380475 | £0.374945 | £0.385962 | £0.385962 | £135,551 | £5,818,053 |
Apr-26 2024 | £0.387031 | £0.386298 | £0.395235 | £0.395235 | £74,439 | £5,918,319 |
Apr-25 2024 | £0.396081 | £0.348407 | £0.419663 | £0.348407 | £693,583 | £6,056,694 |
Apr-24 2024 | £0.347219 | £0.347219 | £0.35735 | £0.356431 | £199,796 | £5,309,521 |
Apr-23 2024 | £0.356871 | £0.295306 | £0.361546 | £0.299387 | £622,675 | £5,457,120 |
Apr-22 2024 | £0.299555 | £0.293977 | £0.302933 | £0.298531 | £128,827 | £4,580,674 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.