Cap Mercado Tk266.84T
-1.6%
Volumen 24h Tk14.50T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk40.15 | Tk39.94 | Tk41.30 | Tk40.90 | Tk16,563,439 | Tk614,054,728 |
May-05 2024 | Tk40.86 | Tk40.86 | Tk42.11 | Tk42.11 | Tk12,607,539 | Tk624,820,883 |
May-04 2024 | Tk42.10 | Tk42.10 | Tk43.09 | Tk43.03 | Tk11,504,803 | Tk643,889,781 |
May-03 2024 | Tk43.09 | Tk41.89 | Tk43.09 | Tk42.03 | Tk16,644,525 | Tk658,945,536 |
May-02 2024 | Tk42.21 | Tk41.56 | Tk42.31 | Tk41.70 | Tk25,781,816 | Tk645,505,631 |
May-01 2024 | Tk41.49 | Tk40.10 | Tk43.63 | Tk43.63 | Tk28,056,631 | Tk634,535,588 |
Apr-30 2024 | Tk43.63 | Tk43.63 | Tk50.61 | Tk50.12 | Tk32,752,351 | Tk667,218,114 |
Apr-29 2024 | Tk50.07 | Tk49.82 | Tk52.04 | Tk51.96 | Tk12,022,564 | Tk765,680,437 |
Apr-28 2024 | Tk52.02 | Tk52.02 | Tk52.74 | Tk52.49 | Tk9,880,819 | Tk795,566,383 |
Apr-27 2024 | Tk52.52 | Tk51.75 | Tk53.28 | Tk53.28 | Tk18,712,096 | Tk803,152,331 |
Apr-26 2024 | Tk53.42 | Tk53.32 | Tk54.56 | Tk54.56 | Tk10,275,962 | Tk816,993,454 |
Apr-25 2024 | Tk54.67 | Tk48.09 | Tk57.93 | Tk48.09 | Tk95,745,625 | Tk836,095,388 |
Apr-24 2024 | Tk47.93 | Tk47.93 | Tk49.33 | Tk49.20 | Tk27,580,855 | Tk732,952,067 |
Apr-23 2024 | Tk49.26 | Tk40.76 | Tk49.90 | Tk41.32 | Tk85,957,086 | Tk753,327,288 |
Apr-22 2024 | Tk41.35 | Tk40.58 | Tk41.81 | Tk41.21 | Tk17,783,909 | Tk632,338,406 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 463 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.