Cap Mercado NZ$4.11T
-1.21%
Volumen 24h NZ$252.66B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.607818 | NZ$0.604632 | NZ$0.625208 | NZ$0.619144 | NZ$250,708 | NZ$9,294,486 |
May-05 2024 | NZ$0.618475 | NZ$0.618475 | NZ$0.637396 | NZ$0.637396 | NZ$190,831 | NZ$9,457,445 |
May-04 2024 | NZ$0.63735 | NZ$0.63735 | NZ$0.652254 | NZ$0.651354 | NZ$174,140 | NZ$9,746,077 |
May-03 2024 | NZ$0.652253 | NZ$0.63416 | NZ$0.652253 | NZ$0.636198 | NZ$251,936 | NZ$9,973,964 |
May-02 2024 | NZ$0.638949 | NZ$0.629211 | NZ$0.640565 | NZ$0.631278 | NZ$390,240 | NZ$9,770,535 |
May-01 2024 | NZ$0.628091 | NZ$0.606982 | NZ$0.660494 | NZ$0.660494 | NZ$424,672 | NZ$9,604,489 |
Apr-30 2024 | NZ$0.660441 | NZ$0.660441 | NZ$0.766072 | NZ$0.758675 | NZ$495,748 | NZ$10,099,180 |
Apr-29 2024 | NZ$0.757904 | NZ$0.754149 | NZ$0.787787 | NZ$0.786599 | NZ$181,977 | NZ$11,589,531 |
Apr-28 2024 | NZ$0.787486 | NZ$0.787486 | NZ$0.798394 | NZ$0.794573 | NZ$149,559 | NZ$12,041,892 |
Apr-27 2024 | NZ$0.794995 | NZ$0.783441 | NZ$0.806461 | NZ$0.806461 | NZ$283,231 | NZ$12,156,714 |
Apr-26 2024 | NZ$0.808696 | NZ$0.807163 | NZ$0.825836 | NZ$0.825836 | NZ$155,540 | NZ$12,366,217 |
Apr-25 2024 | NZ$0.827604 | NZ$0.72799 | NZ$0.876878 | NZ$0.72799 | NZ$1,449,230 | NZ$12,655,349 |
Apr-24 2024 | NZ$0.725508 | NZ$0.725508 | NZ$0.746676 | NZ$0.744756 | NZ$417,471 | NZ$11,094,146 |
Apr-23 2024 | NZ$0.745676 | NZ$0.617036 | NZ$0.755443 | NZ$0.625564 | NZ$1,301,068 | NZ$11,402,550 |
Apr-22 2024 | NZ$0.625916 | NZ$0.614261 | NZ$0.632974 | NZ$0.623776 | NZ$269,182 | NZ$9,571,232 |
Análisis de precios históricos y de mercado de Thena (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 463 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.