Cap Mercado Bs.89.73T
4.33%
Volumen 24h Bs.5.41T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.394057 | Bs.0.370107 | Bs.0.414622 | Bs.0.414622 | Bs.191,560,023 | - |
May-02 2024 | Bs.0.415063 | Bs.0.400742 | Bs.0.425421 | Bs.0.425421 | Bs.99,838,069 | - |
May-01 2024 | Bs.0.424675 | Bs.0.422807 | Bs.0.461239 | Bs.0.461239 | Bs.82,319,967 | - |
Apr-30 2024 | Bs.0.461814 | Bs.0.454348 | Bs.0.519115 | Bs.0.51599 | Bs.50,549,844 | - |
Apr-29 2024 | Bs.0.516891 | Bs.0.503855 | Bs.0.534926 | Bs.0.53392 | Bs.40,238,346 | - |
Apr-28 2024 | Bs.0.545814 | Bs.0.528272 | Bs.0.55579 | Bs.0.528272 | Bs.99,665,200 | - |
Apr-27 2024 | Bs.0.522797 | Bs.0.47994 | Bs.0.522797 | Bs.0.484033 | Bs.64,870,602 | - |
Apr-26 2024 | Bs.0.483317 | Bs.0.469188 | Bs.0.488747 | Bs.0.488747 | Bs.56,460,067 | - |
Apr-25 2024 | Bs.0.488775 | Bs.0.480338 | Bs.0.500367 | Bs.0.499211 | Bs.36,475,668 | - |
Apr-24 2024 | Bs.0.499518 | Bs.0.499518 | Bs.0.533664 | Bs.0.532736 | Bs.44,568,818 | - |
Apr-23 2024 | Bs.0.533737 | Bs.0.532316 | Bs.0.601614 | Bs.0.601614 | Bs.144,716,030 | - |
Apr-22 2024 | Bs.0.602439 | Bs.0.541301 | Bs.0.602439 | Bs.0.546461 | Bs.178,908,441 | - |
Apr-21 2024 | Bs.0.546112 | Bs.0.496189 | Bs.0.546112 | Bs.0.51808 | Bs.168,773,753 | - |
Apr-20 2024 | Bs.0.517657 | Bs.0.457094 | Bs.0.521978 | Bs.0.478718 | Bs.130,561,213 | - |
Apr-19 2024 | Bs.0.47576 | Bs.0.410181 | Bs.0.479734 | Bs.0.432679 | Bs.178,662,973 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.