Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00861237 | £0.00808893 | £0.00906183 | £0.00906183 | £4,186,664 | - |
May-02 2024 | £0.00907147 | £0.00875848 | £0.00929785 | £0.00929785 | £2,182,023 | - |
May-01 2024 | £0.00928154 | £0.00924071 | £0.01008 | £0.01008 | £1,799,154 | - |
Apr-30 2024 | £0.010093 | £0.00993006 | £0.011345 | £0.011277 | £1,104,798 | - |
Apr-29 2024 | £0.011296 | £0.011012 | £0.011691 | £0.011669 | £879,434 | - |
Apr-28 2024 | £0.011929 | £0.011545 | £0.012147 | £0.011545 | £2,178,245 | - |
Apr-27 2024 | £0.011426 | £0.010489 | £0.011426 | £0.010578 | £1,417,788 | - |
Apr-26 2024 | £0.010563 | £0.010254 | £0.010681 | £0.010681 | £1,233,970 | - |
Apr-25 2024 | £0.010682 | £0.010498 | £0.010935 | £0.01091 | £797,199 | - |
Apr-24 2024 | £0.010917 | £0.010917 | £0.011663 | £0.011643 | £974,079 | - |
Apr-23 2024 | £0.011665 | £0.011634 | £0.013148 | £0.013148 | £3,162,859 | - |
Apr-22 2024 | £0.013166 | £0.01183 | £0.013166 | £0.011943 | £3,910,156 | - |
Apr-21 2024 | £0.011935 | £0.010844 | £0.011935 | £0.011322 | £3,688,656 | - |
Apr-20 2024 | £0.011313 | £0.00999008 | £0.011408 | £0.010462 | £2,853,497 | - |
Apr-19 2024 | £0.010398 | £0.00896477 | £0.010484 | £0.00945648 | £3,904,791 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.