Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.017979 | NZ$0.016887 | NZ$0.018918 | NZ$0.018918 | NZ$8,740,437 | - |
May-02 2024 | NZ$0.018938 | NZ$0.018284 | NZ$0.01941 | NZ$0.01941 | NZ$4,555,378 | - |
May-01 2024 | NZ$0.019376 | NZ$0.019291 | NZ$0.021045 | NZ$0.021045 | NZ$3,756,068 | - |
Apr-30 2024 | NZ$0.021071 | NZ$0.02073 | NZ$0.023686 | NZ$0.023543 | NZ$2,306,472 | - |
Apr-29 2024 | NZ$0.023584 | NZ$0.022989 | NZ$0.024407 | NZ$0.024361 | NZ$1,835,982 | - |
Apr-28 2024 | NZ$0.024904 | NZ$0.024103 | NZ$0.025359 | NZ$0.024103 | NZ$4,547,491 | - |
Apr-27 2024 | NZ$0.023854 | NZ$0.021898 | NZ$0.023854 | NZ$0.022085 | NZ$2,959,894 | - |
Apr-26 2024 | NZ$0.022052 | NZ$0.021407 | NZ$0.0223 | NZ$0.0223 | NZ$2,576,141 | - |
Apr-25 2024 | NZ$0.022301 | NZ$0.021916 | NZ$0.02283 | NZ$0.022777 | NZ$1,664,300 | - |
Apr-24 2024 | NZ$0.022791 | NZ$0.022791 | NZ$0.024349 | NZ$0.024307 | NZ$2,033,571 | - |
Apr-23 2024 | NZ$0.024353 | NZ$0.024288 | NZ$0.02745 | NZ$0.02745 | NZ$6,603,055 | - |
Apr-22 2024 | NZ$0.027487 | NZ$0.024698 | NZ$0.027487 | NZ$0.024933 | NZ$8,163,175 | - |
Apr-21 2024 | NZ$0.024917 | NZ$0.022639 | NZ$0.024917 | NZ$0.023638 | NZ$7,700,753 | - |
Apr-20 2024 | NZ$0.023619 | NZ$0.020856 | NZ$0.023816 | NZ$0.021842 | NZ$5,957,204 | - |
Apr-19 2024 | NZ$0.021707 | NZ$0.018715 | NZ$0.021889 | NZ$0.019742 | NZ$8,151,975 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.