Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.183391 | MX$0.172245 | MX$0.192962 | MX$0.192962 | MX$89,150,610 | - |
May-02 2024 | MX$0.193167 | MX$0.186502 | MX$0.197987 | MX$0.197987 | MX$46,463,895 | - |
May-01 2024 | MX$0.19764 | MX$0.196771 | MX$0.214657 | MX$0.214657 | MX$38,311,101 | - |
Apr-30 2024 | MX$0.214925 | MX$0.21145 | MX$0.241592 | MX$0.240138 | MX$23,525,522 | - |
Apr-29 2024 | MX$0.240557 | MX$0.23449 | MX$0.24895 | MX$0.248482 | MX$18,726,627 | - |
Apr-28 2024 | MX$0.254017 | MX$0.245853 | MX$0.25866 | MX$0.245853 | MX$46,383,443 | - |
Apr-27 2024 | MX$0.243306 | MX$0.22336 | MX$0.243306 | MX$0.225265 | MX$30,190,296 | - |
Apr-26 2024 | MX$0.224932 | MX$0.218356 | MX$0.227459 | MX$0.227459 | MX$26,276,095 | - |
Apr-25 2024 | MX$0.227472 | MX$0.223546 | MX$0.232867 | MX$0.232329 | MX$16,975,505 | - |
Apr-24 2024 | MX$0.232472 | MX$0.232472 | MX$0.248363 | MX$0.247931 | MX$20,741,997 | - |
Apr-23 2024 | MX$0.248397 | MX$0.247736 | MX$0.279987 | MX$0.279987 | MX$67,349,764 | - |
Apr-22 2024 | MX$0.28037 | MX$0.251917 | MX$0.28037 | MX$0.254319 | MX$83,262,658 | - |
Apr-21 2024 | MX$0.254156 | MX$0.230922 | MX$0.254156 | MX$0.24111 | MX$78,546,050 | - |
Apr-20 2024 | MX$0.240913 | MX$0.212728 | MX$0.242924 | MX$0.222792 | MX$60,762,218 | - |
Apr-19 2024 | MX$0.221415 | MX$0.190895 | MX$0.223264 | MX$0.201365 | MX$83,148,419 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.