Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.010035 | €0.00942579 | €0.010559 | €0.010559 | €4,878,592 | - |
May-02 2024 | €0.01057 | €0.010205 | €0.010834 | €0.010834 | €2,542,646 | - |
May-01 2024 | €0.010815 | €0.010767 | €0.011746 | €0.011746 | €2,096,500 | - |
Apr-30 2024 | €0.011761 | €0.011571 | €0.01322 | €0.013141 | €1,287,388 | - |
Apr-29 2024 | €0.013164 | €0.012832 | €0.013623 | €0.013597 | €1,024,778 | - |
Apr-28 2024 | €0.0139 | €0.013453 | €0.014154 | €0.013453 | €2,538,243 | - |
Apr-27 2024 | €0.013314 | €0.012222 | €0.013314 | €0.012327 | €1,652,105 | - |
Apr-26 2024 | €0.012308 | €0.011949 | €0.012447 | €0.012447 | €1,437,908 | - |
Apr-25 2024 | €0.012447 | €0.012233 | €0.012743 | €0.012713 | €928,951 | - |
Apr-24 2024 | €0.012721 | €0.012721 | €0.013591 | €0.013567 | €1,135,065 | - |
Apr-23 2024 | €0.013593 | €0.013556 | €0.015321 | €0.015321 | €3,685,584 | - |
Apr-22 2024 | €0.015342 | €0.013785 | €0.015342 | €0.013917 | €4,556,386 | - |
Apr-21 2024 | €0.013908 | €0.012636 | €0.013908 | €0.013194 | €4,298,279 | - |
Apr-20 2024 | €0.013183 | €0.011641 | €0.013293 | €0.012191 | €3,325,093 | - |
Apr-19 2024 | €0.012116 | €0.010446 | €0.012217 | €0.011019 | €4,550,134 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.