Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.084426 | HK$0.079294 | HK$0.088831 | HK$0.088831 | HK$41,041,327 | - |
May-02 2024 | HK$0.088926 | HK$0.085858 | HK$0.091145 | HK$0.091145 | HK$21,390,094 | - |
May-01 2024 | HK$0.090985 | HK$0.090585 | HK$0.098819 | HK$0.098819 | HK$17,636,878 | - |
Apr-30 2024 | HK$0.098942 | HK$0.097343 | HK$0.111219 | HK$0.110549 | HK$10,830,196 | - |
Apr-29 2024 | HK$0.110742 | HK$0.107949 | HK$0.114606 | HK$0.114391 | HK$8,620,980 | - |
Apr-28 2024 | HK$0.116939 | HK$0.113181 | HK$0.119076 | HK$0.113181 | HK$21,353,057 | - |
Apr-27 2024 | HK$0.112008 | HK$0.102826 | HK$0.112008 | HK$0.103703 | HK$13,898,388 | - |
Apr-26 2024 | HK$0.103549 | HK$0.100522 | HK$0.104713 | HK$0.104713 | HK$12,096,449 | - |
Apr-25 2024 | HK$0.104719 | HK$0.102911 | HK$0.107202 | HK$0.106955 | HK$7,814,834 | - |
Apr-24 2024 | HK$0.10702 | HK$0.10702 | HK$0.114336 | HK$0.114137 | HK$9,548,774 | - |
Apr-23 2024 | HK$0.114352 | HK$0.114047 | HK$0.128894 | HK$0.128894 | HK$31,005,101 | - |
Apr-22 2024 | HK$0.129071 | HK$0.115972 | HK$0.129071 | HK$0.117078 | HK$38,330,752 | - |
Apr-21 2024 | HK$0.117003 | HK$0.106307 | HK$0.117003 | HK$0.110997 | HK$36,159,417 | - |
Apr-20 2024 | HK$0.110906 | HK$0.097931 | HK$0.111832 | HK$0.102564 | HK$27,972,462 | - |
Apr-19 2024 | HK$0.10193 | HK$0.08788 | HK$0.102782 | HK$0.0927 | HK$38,278,161 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.