Cap Mercado CA$3.38T
2.61%
Volumen 24h CA$166.86B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.014774 | CA$0.013876 | CA$0.015545 | CA$0.015545 | CA$7,182,219 | - |
May-02 2024 | CA$0.015562 | CA$0.015025 | CA$0.01595 | CA$0.01595 | CA$3,743,260 | - |
May-01 2024 | CA$0.015922 | CA$0.015852 | CA$0.017293 | CA$0.017293 | CA$3,086,448 | - |
Apr-30 2024 | CA$0.017314 | CA$0.017035 | CA$0.019463 | CA$0.019346 | CA$1,895,281 | - |
Apr-29 2024 | CA$0.019379 | CA$0.018891 | CA$0.020056 | CA$0.020018 | CA$1,508,669 | - |
Apr-28 2024 | CA$0.020464 | CA$0.019806 | CA$0.020838 | CA$0.019806 | CA$3,736,778 | - |
Apr-27 2024 | CA$0.019601 | CA$0.017994 | CA$0.019601 | CA$0.018148 | CA$2,432,214 | - |
Apr-26 2024 | CA$0.018121 | CA$0.017591 | CA$0.018324 | CA$0.018324 | CA$2,116,875 | - |
Apr-25 2024 | CA$0.018325 | CA$0.018009 | CA$0.01876 | CA$0.018717 | CA$1,367,593 | - |
Apr-24 2024 | CA$0.018728 | CA$0.018728 | CA$0.020008 | CA$0.019974 | CA$1,671,032 | - |
Apr-23 2024 | CA$0.020011 | CA$0.019958 | CA$0.022556 | CA$0.022556 | CA$5,425,883 | - |
Apr-22 2024 | CA$0.022587 | CA$0.020295 | CA$0.022587 | CA$0.020488 | CA$6,707,869 | - |
Apr-21 2024 | CA$0.020475 | CA$0.018603 | CA$0.020475 | CA$0.019424 | CA$6,327,886 | - |
Apr-20 2024 | CA$0.019408 | CA$0.017137 | CA$0.01957 | CA$0.017948 | CA$4,895,172 | - |
Apr-19 2024 | CA$0.017837 | CA$0.015379 | CA$0.017986 | CA$0.016222 | CA$6,698,666 | - |
Análisis de precios históricos y de mercado de The Doge NFT (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 974 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.