Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.0000041021 | Bs.0.0000039175 | Bs.0.0000041021 | Bs.0.0000039922 | Bs.3,653,934 | Bs.1,016,233,285 |
May-01 2024 | Bs.0.0000039668 | Bs.0.0000038763 | Bs.0.0000040908 | Bs.0.0000040908 | Bs.4,986,280 | Bs.982,731,268 |
Apr-30 2024 | Bs.0.0000041158 | Bs.0.0000040023 | Bs.0.0000041462 | Bs.0.0000041108 | Bs.5,579,271 | Bs.1,019,625,119 |
Apr-29 2024 | Bs.0.0000041085 | Bs.0.0000040453 | Bs.0.0000041442 | Bs.0.0000041272 | Bs.1,650,299 | Bs.1,017,828,935 |
Apr-28 2024 | Bs.0.0000041467 | Bs.0.0000041042 | Bs.0.0000041695 | Bs.0.0000041403 | Bs.2,769,793 | Bs.1,027,291,032 |
Apr-27 2024 | Bs.0.0000041173 | Bs.0.000003988 | Bs.0.0000041699 | Bs.0.0000040893 | Bs.4,170,846 | Bs.1,020,008,521 |
Apr-26 2024 | Bs.0.0000041363 | Bs.0.0000041344 | Bs.0.0000042439 | Bs.0.0000042134 | Bs.2,607,459 | Bs.1,024,715,017 |
Apr-25 2024 | Bs.0.0000042258 | Bs.0.000004188 | Bs.0.0000042434 | Bs.0.0000042329 | Bs.2,047,558 | Bs.1,046,882,843 |
Apr-24 2024 | Bs.0.0000042305 | Bs.0.0000042305 | Bs.0.0000044045 | Bs.0.0000043693 | Bs.1,409,243 | Bs.1,048,039,263 |
Apr-23 2024 | Bs.0.0000043818 | Bs.0.0000043742 | Bs.0.0000044555 | Bs.0.0000044449 | Bs.702,122 | Bs.1,085,523,741 |
Apr-22 2024 | Bs.0.0000044443 | Bs.0.0000043607 | Bs.0.0000044443 | Bs.0.000004363 | Bs.1,385,531 | Bs.1,101,014,340 |
Apr-21 2024 | Bs.0.0000043634 | Bs.0.0000043553 | Bs.0.0000044175 | Bs.0.000004385 | Bs.1,111,648 | Bs.1,080,963,374 |
Apr-20 2024 | Bs.0.0000043838 | Bs.0.0000042304 | Bs.0.0000043979 | Bs.0.0000042435 | Bs.1,667,827 | Bs.1,086,038,565 |
Apr-19 2024 | Bs.0.000004239 | Bs.0.0000041232 | Bs.0.0000042952 | Bs.0.000004221 | Bs.2,944,382 | Bs.1,050,153,914 |
Apr-18 2024 | Bs.0.0000042181 | Bs.0.0000041559 | Bs.0.0000042304 | Bs.0.000004182 | Bs.2,336,243 | Bs.1,044,973,588 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.