Cap Mercado £1.93T
4.59%
Volumen 24h £115.61B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0000000896 | £0.0000000856 | £0.0000000896 | £0.0000000872 | £79,863 | £22,211,528 |
May-01 2024 | £0.0000000867 | £0.0000000847 | £0.0000000894 | £0.0000000894 | £108,984 | £21,479,284 |
Apr-30 2024 | £0.0000000899 | £0.0000000874 | £0.0000000906 | £0.0000000898 | £121,945 | £22,285,662 |
Apr-29 2024 | £0.0000000897 | £0.0000000884 | £0.0000000905 | £0.0000000902 | £36,070 | £22,246,404 |
Apr-28 2024 | £0.0000000906 | £0.0000000897 | £0.0000000911 | £0.0000000904 | £60,539 | £22,453,214 |
Apr-27 2024 | £0.0000000899 | £0.0000000871 | £0.0000000911 | £0.0000000893 | £91,161 | £22,294,042 |
Apr-26 2024 | £0.0000000904 | £0.0000000903 | £0.0000000927 | £0.000000092 | £56,991 | £22,396,911 |
Apr-25 2024 | £0.0000000923 | £0.0000000915 | £0.0000000927 | £0.0000000925 | £44,753 | £22,881,427 |
Apr-24 2024 | £0.0000000924 | £0.0000000924 | £0.0000000962 | £0.0000000954 | £30,801 | £22,906,702 |
Apr-23 2024 | £0.0000000957 | £0.0000000956 | £0.0000000973 | £0.0000000971 | £15,346 | £23,725,990 |
Apr-22 2024 | £0.0000000971 | £0.0000000953 | £0.0000000971 | £0.0000000953 | £30,283 | £24,064,564 |
Apr-21 2024 | £0.0000000953 | £0.0000000951 | £0.0000000965 | £0.0000000958 | £24,297 | £23,626,316 |
Apr-20 2024 | £0.0000000958 | £0.0000000924 | £0.0000000961 | £0.0000000927 | £36,453 | £23,737,243 |
Apr-19 2024 | £0.0000000926 | £0.0000000901 | £0.0000000938 | £0.0000000922 | £64,355 | £22,952,922 |
Apr-18 2024 | £0.0000000921 | £0.0000000908 | £0.0000000924 | £0.0000000914 | £51,063 | £22,839,697 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.