Cap Mercado €2.27T
4.41%
Volumen 24h €137.12B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000001061 | €0.0000001031 | €0.0000001061 | €0.0000001041 | €40,357 | €26,303,864 |
May-02 2024 | €0.0000001044 | €0.0000000997 | €0.0000001044 | €0.0000001016 | €93,057 | €25,881,121 |
May-01 2024 | €0.000000101 | €0.0000000987 | €0.0000001041 | €0.0000001041 | €126,989 | €25,027,901 |
Apr-30 2024 | €0.0000001048 | €0.0000001019 | €0.0000001055 | €0.0000001046 | €142,091 | €25,967,503 |
Apr-29 2024 | €0.0000001046 | €0.000000103 | €0.0000001055 | €0.0000001051 | €42,029 | €25,921,758 |
Apr-28 2024 | €0.0000001056 | €0.0000001045 | €0.0000001061 | €0.0000001054 | €70,540 | €26,162,736 |
Apr-27 2024 | €0.0000001048 | €0.0000001015 | €0.0000001061 | €0.0000001041 | €106,222 | €25,977,267 |
Apr-26 2024 | €0.0000001053 | €0.0000001052 | €0.000000108 | €0.0000001073 | €66,406 | €26,097,131 |
Apr-25 2024 | €0.0000001076 | €0.0000001066 | €0.000000108 | €0.0000001078 | €52,147 | €26,661,694 |
Apr-24 2024 | €0.0000001077 | €0.0000001077 | €0.0000001121 | €0.0000001112 | €35,890 | €26,691,146 |
Apr-23 2024 | €0.0000001115 | €0.0000001114 | €0.0000001134 | €0.0000001132 | €17,881 | €27,645,789 |
Apr-22 2024 | €0.0000001131 | €0.000000111 | €0.0000001131 | €0.0000001111 | €35,286 | €28,040,299 |
Apr-21 2024 | €0.0000001111 | €0.0000001109 | €0.0000001125 | €0.0000001116 | €28,311 | €27,529,647 |
Apr-20 2024 | €0.0000001116 | €0.0000001077 | €0.000000112 | €0.000000108 | €42,476 | €27,658,900 |
Apr-19 2024 | €0.0000001079 | €0.000000105 | €0.0000001093 | €0.0000001075 | €74,987 | €26,745,001 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 862 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.