Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0000019094 | MX$0.0000018235 | MX$0.0000019094 | MX$0.0000018583 | MX$1,700,852 | MX$473,041,614 |
May-01 2024 | MX$0.0000018465 | MX$0.0000018043 | MX$0.0000019042 | MX$0.0000019042 | MX$2,321,040 | MX$457,446,918 |
Apr-30 2024 | MX$0.0000019158 | MX$0.000001863 | MX$0.0000019299 | MX$0.0000019135 | MX$2,597,068 | MX$474,620,463 |
Apr-29 2024 | MX$0.0000019124 | MX$0.000001883 | MX$0.000001929 | MX$0.0000019211 | MX$768,190 | MX$473,784,365 |
Apr-28 2024 | MX$0.0000019302 | MX$0.0000019104 | MX$0.0000019408 | MX$0.0000019272 | MX$1,289,298 | MX$478,188,832 |
Apr-27 2024 | MX$0.0000019165 | MX$0.0000018563 | MX$0.000001941 | MX$0.0000019035 | MX$1,941,468 | MX$474,798,930 |
Apr-26 2024 | MX$0.0000019254 | MX$0.0000019245 | MX$0.0000019755 | MX$0.0000019612 | MX$1,213,734 | MX$476,989,735 |
Apr-25 2024 | MX$0.000001967 | MX$0.0000019494 | MX$0.0000019752 | MX$0.0000019703 | MX$953,108 | MX$487,308,531 |
Apr-24 2024 | MX$0.0000019692 | MX$0.0000019692 | MX$0.0000020502 | MX$0.0000020338 | MX$655,982 | MX$487,846,828 |
Apr-23 2024 | MX$0.0000020396 | MX$0.0000020361 | MX$0.000002074 | MX$0.000002069 | MX$326,828 | MX$505,295,299 |
Apr-22 2024 | MX$0.0000020687 | MX$0.0000020298 | MX$0.0000020687 | MX$0.0000020309 | MX$644,944 | MX$512,505,945 |
Apr-21 2024 | MX$0.0000020311 | MX$0.0000020273 | MX$0.0000020562 | MX$0.0000020411 | MX$517,456 | MX$503,172,516 |
Apr-20 2024 | MX$0.0000020406 | MX$0.0000019692 | MX$0.0000020471 | MX$0.0000019753 | MX$776,349 | MX$505,534,943 |
Apr-19 2024 | MX$0.0000019732 | MX$0.0000019193 | MX$0.0000019993 | MX$0.0000019648 | MX$1,370,567 | MX$488,831,166 |
Apr-18 2024 | MX$0.0000019634 | MX$0.0000019345 | MX$0.0000019692 | MX$0.0000019466 | MX$1,087,487 | MX$486,419,801 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.