Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000001871 | NZ$0.0000001786 | NZ$0.0000001871 | NZ$0.000000182 | NZ$166,664 | NZ$46,352,748 |
May-01 2024 | NZ$0.0000001809 | NZ$0.0000001768 | NZ$0.0000001865 | NZ$0.0000001865 | NZ$227,436 | NZ$44,824,644 |
Apr-30 2024 | NZ$0.0000001877 | NZ$0.0000001825 | NZ$0.0000001891 | NZ$0.0000001875 | NZ$254,483 | NZ$46,507,458 |
Apr-29 2024 | NZ$0.0000001874 | NZ$0.0000001845 | NZ$0.000000189 | NZ$0.0000001882 | NZ$75,274 | NZ$46,425,530 |
Apr-28 2024 | NZ$0.0000001891 | NZ$0.0000001872 | NZ$0.0000001901 | NZ$0.0000001888 | NZ$126,337 | NZ$46,857,118 |
Apr-27 2024 | NZ$0.0000001878 | NZ$0.0000001819 | NZ$0.0000001902 | NZ$0.0000001865 | NZ$190,242 | NZ$46,524,946 |
Apr-26 2024 | NZ$0.0000001886 | NZ$0.0000001885 | NZ$0.0000001935 | NZ$0.0000001921 | NZ$118,932 | NZ$46,739,620 |
Apr-25 2024 | NZ$0.0000001927 | NZ$0.000000191 | NZ$0.0000001935 | NZ$0.000000193 | NZ$93,394 | NZ$47,750,746 |
Apr-24 2024 | NZ$0.0000001929 | NZ$0.0000001929 | NZ$0.0000002008 | NZ$0.0000001992 | NZ$64,279 | NZ$47,803,492 |
Apr-23 2024 | NZ$0.0000001998 | NZ$0.0000001995 | NZ$0.0000002032 | NZ$0.0000002027 | NZ$32,025 | NZ$49,513,246 |
Apr-22 2024 | NZ$0.0000002027 | NZ$0.0000001989 | NZ$0.0000002027 | NZ$0.000000199 | NZ$63,197 | NZ$50,219,808 |
Apr-21 2024 | NZ$0.000000199 | NZ$0.0000001986 | NZ$0.0000002014 | NZ$0.0000002 | NZ$50,705 | NZ$49,305,237 |
Apr-20 2024 | NZ$0.0000001999 | NZ$0.0000001929 | NZ$0.0000002006 | NZ$0.0000001935 | NZ$76,073 | NZ$49,536,728 |
Apr-19 2024 | NZ$0.0000001933 | NZ$0.000000188 | NZ$0.0000001959 | NZ$0.0000001925 | NZ$134,300 | NZ$47,899,947 |
Apr-18 2024 | NZ$0.0000001923 | NZ$0.0000001895 | NZ$0.0000001929 | NZ$0.0000001907 | NZ$106,561 | NZ$47,663,660 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.