Cap Mercado HK$18.84T
4.23%
Volumen 24h HK$1.14T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0000008788 | HK$0.0000008392 | HK$0.0000008788 | HK$0.0000008552 | HK$782,788 | HK$217,709,372 |
May-01 2024 | HK$0.0000008498 | HK$0.0000008304 | HK$0.0000008763 | HK$0.0000008763 | HK$1,068,219 | HK$210,532,178 |
Apr-30 2024 | HK$0.0000008817 | HK$0.0000008574 | HK$0.0000008882 | HK$0.0000008806 | HK$1,195,257 | HK$218,436,011 |
Apr-29 2024 | HK$0.0000008801 | HK$0.0000008666 | HK$0.0000008878 | HK$0.0000008841 | HK$353,546 | HK$218,051,211 |
Apr-28 2024 | HK$0.0000008883 | HK$0.0000008792 | HK$0.0000008932 | HK$0.0000008869 | HK$593,377 | HK$220,078,292 |
Apr-27 2024 | HK$0.000000882 | HK$0.0000008543 | HK$0.0000008933 | HK$0.000000876 | HK$893,527 | HK$218,518,147 |
Apr-26 2024 | HK$0.0000008861 | HK$0.0000008857 | HK$0.0000009091 | HK$0.0000009026 | HK$558,600 | HK$219,526,428 |
Apr-25 2024 | HK$0.0000009053 | HK$0.0000008972 | HK$0.000000909 | HK$0.0000009068 | HK$438,652 | HK$224,275,479 |
Apr-24 2024 | HK$0.0000009063 | HK$0.0000009063 | HK$0.0000009435 | HK$0.000000936 | HK$301,905 | HK$224,523,221 |
Apr-23 2024 | HK$0.0000009387 | HK$0.000000937 | HK$0.0000009545 | HK$0.0000009522 | HK$150,417 | HK$232,553,584 |
Apr-22 2024 | HK$0.0000009521 | HK$0.0000009342 | HK$0.0000009521 | HK$0.0000009346 | HK$296,825 | HK$235,872,161 |
Apr-21 2024 | HK$0.0000009347 | HK$0.000000933 | HK$0.0000009463 | HK$0.0000009394 | HK$238,150 | HK$231,576,608 |
Apr-20 2024 | HK$0.0000009391 | HK$0.0000009062 | HK$0.0000009421 | HK$0.0000009091 | HK$357,301 | HK$232,663,875 |
Apr-19 2024 | HK$0.0000009081 | HK$0.0000008833 | HK$0.0000009201 | HK$0.0000009042 | HK$630,780 | HK$224,976,246 |
Apr-18 2024 | HK$0.0000009036 | HK$0.0000008903 | HK$0.0000009063 | HK$0.0000008959 | HK$500,497 | HK$223,866,456 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 861 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.