Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00179645 | Rp0.00171562 | Rp0.00179645 | Rp0.00174835 | Rp1,600,176,214 | Rp445,041,566,100 |
May-01 2024 | Rp0.00173722 | Rp0.00169756 | Rp0.0017915 | Rp0.0017915 | Rp2,183,653,999 | Rp430,369,944,348 |
Apr-30 2024 | Rp0.00180244 | Rp0.00175276 | Rp0.00181575 | Rp0.00180028 | Rp2,443,344,073 | Rp446,526,960,532 |
Apr-29 2024 | Rp0.00179927 | Rp0.00177159 | Rp0.0018149 | Rp0.00180746 | Rp722,719,572 | Rp445,740,353,101 |
Apr-28 2024 | Rp0.00181599 | Rp0.00179738 | Rp0.00182597 | Rp0.00181318 | Rp1,212,982,412 | Rp449,884,112,579 |
Apr-27 2024 | Rp0.00180312 | Rp0.00174651 | Rp0.00182615 | Rp0.00179085 | Rp1,826,549,133 | Rp446,694,864,329 |
Apr-26 2024 | Rp0.00181144 | Rp0.00181062 | Rp0.00185858 | Rp0.00184519 | Rp1,141,890,981 | Rp448,755,992,195 |
Apr-25 2024 | Rp0.00185063 | Rp0.00183407 | Rp0.00185834 | Rp0.00185375 | Rp896,692,234 | Rp458,464,003,313 |
Apr-24 2024 | Rp0.00185267 | Rp0.00185267 | Rp0.00192887 | Rp0.00191345 | Rp617,153,368 | Rp458,970,436,912 |
Apr-23 2024 | Rp0.00191893 | Rp0.00191561 | Rp0.00195124 | Rp0.00194658 | Rp307,482,244 | Rp475,386,107,382 |
Apr-22 2024 | Rp0.00194632 | Rp0.0019097 | Rp0.00194632 | Rp0.0019107 | Rp606,769,154 | Rp482,169,944,066 |
Apr-21 2024 | Rp0.00191087 | Rp0.00190736 | Rp0.00193458 | Rp0.00192037 | Rp486,826,669 | Rp473,388,974,601 |
Apr-20 2024 | Rp0.00191984 | Rp0.00185264 | Rp0.001926 | Rp0.00185839 | Rp730,395,620 | Rp475,611,565,697 |
Apr-19 2024 | Rp0.00185641 | Rp0.00180571 | Rp0.00188105 | Rp0.00184854 | Rp1,289,440,638 | Rp459,896,511,213 |
Apr-18 2024 | Rp0.00184725 | Rp0.00182002 | Rp0.00185266 | Rp0.00183144 | Rp1,023,116,768 | Rp457,627,878,411 |
Análisis de precios históricos y de mercado de Tectonic (TONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 861 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.