Cap Mercado NZ$4.15T
6.75%
Volumen 24h NZ$247.17B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0053439 | NZ$0.00501214 | NZ$0.0053439 | NZ$0.00503926 | NZ$1,092 | - |
May-02 2024 | NZ$0.00503966 | NZ$0.00500659 | NZ$0.00503966 | NZ$0.00500659 | NZ$293 | - |
May-01 2024 | NZ$0.00501017 | NZ$0.00487735 | NZ$0.0051403 | NZ$0.00510439 | NZ$11,727 | - |
Apr-30 2024 | NZ$0.00510398 | NZ$0.00505051 | NZ$0.00553422 | NZ$0.00530898 | NZ$15,893 | - |
Apr-29 2024 | NZ$0.00530842 | NZ$0.00530842 | NZ$0.00581894 | NZ$0.00581873 | NZ$16,984 | - |
Apr-28 2024 | NZ$0.00581772 | NZ$0.00566434 | NZ$0.00584817 | NZ$0.00566434 | NZ$6,663 | - |
Apr-27 2024 | NZ$0.00581762 | NZ$0.00566092 | NZ$0.0058461 | NZ$0.00576567 | NZ$7,765 | - |
Apr-26 2024 | NZ$0.00576587 | NZ$0.00565467 | NZ$0.00623508 | NZ$0.00590135 | NZ$974 | - |
Apr-25 2024 | NZ$0.00589942 | NZ$0.00549111 | NZ$0.00613528 | NZ$0.00613528 | NZ$3,885 | - |
Apr-24 2024 | NZ$0.00567377 | NZ$0.00527973 | NZ$0.00567377 | NZ$0.00545607 | NZ$4,765 | - |
Apr-23 2024 | NZ$0.00553668 | NZ$0.00523786 | NZ$0.00568586 | NZ$0.00567456 | NZ$730 | - |
Apr-22 2024 | NZ$0.00567372 | NZ$0.00502013 | NZ$0.00569127 | NZ$0.00564844 | NZ$7,785 | - |
Apr-21 2024 | NZ$0.00578716 | NZ$0.00550273 | NZ$0.00613445 | NZ$0.00550374 | NZ$3,181 | - |
Apr-20 2024 | NZ$0.00550299 | NZ$0.00549278 | NZ$0.00644377 | NZ$0.00581386 | NZ$4,877 | - |
Apr-19 2024 | NZ$0.00581779 | NZ$0.00536996 | NZ$0.00715543 | NZ$0.00625465 | NZ$10,181 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.