Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00298277 | €0.00279759 | €0.00298277 | €0.00281273 | €610 | - |
May-02 2024 | €0.00281295 | €0.0027945 | €0.00281295 | €0.0027945 | €163 | - |
May-01 2024 | €0.00279649 | €0.00272236 | €0.00286913 | €0.00284908 | €6,546 | - |
Apr-30 2024 | €0.00284885 | €0.00281901 | €0.00308899 | €0.00296327 | €8,871 | - |
Apr-29 2024 | €0.00296296 | €0.00296296 | €0.00324792 | €0.0032478 | €9,480 | - |
Apr-28 2024 | €0.00324724 | €0.00316162 | €0.00326423 | €0.00316162 | €3,719 | - |
Apr-27 2024 | €0.00324718 | €0.00315971 | €0.00326308 | €0.00321818 | €4,334 | - |
Apr-26 2024 | €0.0032183 | €0.00315623 | €0.00348019 | €0.00329392 | €543 | - |
Apr-25 2024 | €0.00329284 | €0.00306494 | €0.00342448 | €0.00342448 | €2,169 | - |
Apr-24 2024 | €0.00316689 | €0.00294695 | €0.00316689 | €0.00304538 | €2,660 | - |
Apr-23 2024 | €0.00309037 | €0.00292358 | €0.00317363 | €0.00316733 | €408 | - |
Apr-22 2024 | €0.00316686 | €0.00280205 | €0.00317665 | €0.00315275 | €4,345 | - |
Apr-21 2024 | €0.00323018 | €0.00307142 | €0.00342402 | €0.00307198 | €1,775 | - |
Apr-20 2024 | €0.00307157 | €0.00306587 | €0.00359668 | €0.00324508 | €2,722 | - |
Apr-19 2024 | €0.00324727 | €0.00299731 | €0.0039939 | €0.00349111 | €5,683 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.