Cap Mercado £1.96T
4.89%
Volumen 24h £115.85B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00255972 | £0.00240081 | £0.00255972 | £0.0024138 | £523 | - |
May-02 2024 | £0.00241399 | £0.00239815 | £0.00241399 | £0.00239815 | £140 | - |
May-01 2024 | £0.00239987 | £0.00233624 | £0.0024622 | £0.002445 | £5,617 | - |
Apr-30 2024 | £0.0024448 | £0.00241919 | £0.00265088 | £0.00254299 | £7,613 | - |
Apr-29 2024 | £0.00254273 | £0.00254273 | £0.00278727 | £0.00278717 | £8,135 | - |
Apr-28 2024 | £0.00278668 | £0.00271321 | £0.00280127 | £0.00271321 | £3,192 | - |
Apr-27 2024 | £0.00278663 | £0.00271157 | £0.00280027 | £0.00276175 | £3,720 | - |
Apr-26 2024 | £0.00276185 | £0.00270858 | £0.0029866 | £0.00282674 | £466 | - |
Apr-25 2024 | £0.00282582 | £0.00263024 | £0.00293879 | £0.00293879 | £1,861 | - |
Apr-24 2024 | £0.00271773 | £0.00252898 | £0.00271773 | £0.00261345 | £2,282 | - |
Apr-23 2024 | £0.00265206 | £0.00250893 | £0.00272352 | £0.00271811 | £350 | - |
Apr-22 2024 | £0.00271771 | £0.00240464 | £0.00272611 | £0.0027056 | £3,729 | - |
Apr-21 2024 | £0.00277204 | £0.0026358 | £0.0029384 | £0.00263628 | £1,523 | - |
Apr-20 2024 | £0.00263593 | £0.00263103 | £0.00308656 | £0.00278483 | £2,336 | - |
Apr-19 2024 | £0.00278671 | £0.00257221 | £0.00342744 | £0.00299597 | £4,877 | - |
Análisis de precios históricos y de mercado de TaleCraft (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 889 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.